Indicators

Kombat Copper Inc (TSV: TM )

1.170 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 30, 2018		0.0950	0.0950	0.0950	46	+0.00(+0.00%)
Oct 29, 2018	0.1000	0.1000	0.0950	0.0950	17,500	-0.01(-9.52%)
Oct 24, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 22, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 19, 2018	0.1200	0.1200	0.1050	0.1050	10,340	-0.01(-8.70%)
Oct 17, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 16, 2018	0.1150	0.1150	0.1150	0.1150	7,500	-0.00(-4.17%)
Oct 11, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 10, 2018	0.1300	0.1300	0.1250	0.1250	5,500	-0.01(-3.85%)
Oct 09, 2018	0.1400	0.1500	0.1300	0.1300	232,500	+0.00(+0.00%)
Oct 05, 2018		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Oct 04, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Oct 03, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+11.11%)
Oct 02, 2018	0.1450	0.1450	0.1150	0.1350	64,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.