Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
Oct 30, 2019 0.1750 0.1800 0.1750 0.1800 28,500 -0.02(-7.69%)
Oct 28, 2019 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Oct 25, 2019 0.1800 0.1800 0.1650 0.1650 87,000 -0.02(-13.16%)
Oct 24, 2019 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Oct 23, 2019 0.1800 0.1800 0.1700 0.1800 46,000 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Oct 17, 2019 0.1800 0.1800 0.1750 0.1750 57,500 +0.00(+2.94%)
Oct 16, 2019 0.1800 0.1800 0.1650 0.1700 64,500 -0.01(-5.56%)
Oct 15, 2019 0.1850 0.1900 0.1700 0.1800 79,500 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 10, 2019 0.1800 0.1850 0.1800 0.1800 66,500 +0.01(+5.88%)
Oct 09, 2019 0.1700 0.1750 0.1700 0.1700 37,100 +0.00(+0.00%)
Oct 08, 2019 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Oct 03, 2019 0.1500 0.1550 0.1500 0.1500 35,500 +0.01(+11.11%)
Oct 02, 2019 0.1600 0.1600 0.1350 0.1350 61,500 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.