Indicators

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5200	0.5400	0.5200	0.5400	53,400	-0.02(-3.57%)
Oct 28, 2021	0.5200	0.5600	0.5100	0.5600	223,943	+0.04(+7.69%)
Oct 27, 2021	0.5600	0.5600	0.5200	0.5200	9,949	-0.04(-7.14%)
Oct 26, 2021	0.5300	0.5600	0.5300	0.5600	30,301	+0.03(+5.66%)
Oct 25, 2021	0.5400	0.5500	0.5300	0.5300	107,601	-0.02(-3.64%)
Oct 22, 2021	0.5500	0.5600	0.5400	0.5500	14,205	+0.00(+0.00%)
Oct 21, 2021	0.5900	0.5900	0.5400	0.5500	166,190	-0.04(-6.78%)
Oct 20, 2021	0.5800	0.5900	0.5600	0.5900	304,609	+0.02(+3.51%)
Oct 19, 2021	0.6000	0.6000	0.5700	0.5700	381,334	-0.02(-3.39%)
Oct 18, 2021	0.5400	0.5900	0.5300	0.5900	396,016	+0.04(+7.27%)
Oct 15, 2021	0.4700	0.5800	0.4600	0.5500	702,752	+0.09(+19.57%)
Oct 14, 2021	0.4700	0.4700	0.4550	0.4600	119,250	+0.00(+0.00%)
Oct 13, 2021	0.4800	0.4800	0.4600	0.4600	117,271	+0.01(+2.22%)
Oct 12, 2021	0.4600	0.4850	0.4450	0.4500	124,441	+0.00(+0.00%)
Oct 08, 2021		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Oct 07, 2021	0.4550	0.4800	0.4550	0.4700	49,130	+0.02(+4.44%)
Oct 06, 2021	0.4700	0.4700	0.4500	0.4500	12,700	-0.02(-5.26%)
Oct 05, 2021	0.4800	0.4800	0.4750	0.4750	63,000	-0.02(-3.06%)
Oct 04, 2021	0.4950	0.4950	0.4750	0.4900	33,658	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.