Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1700 0.1700 0.1650 0.1650 56,260 +0.00(+0.00%)
Oct 30, 2023 0.1750 0.1900 0.1650 0.1650 237,536 +0.00(+0.00%)
Oct 27, 2023 0.1700 0.1750 0.1650 0.1650 111,091 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1650 0.1650 54,400 -0.01(-2.94%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 88,914 -0.00(-2.86%)
Oct 24, 2023 0.1750 0.1800 0.1700 0.1750 218,600 +0.00(+2.94%)
Oct 23, 2023 0.1650 0.1800 0.1650 0.1700 246,735 -0.00(-2.86%)
Oct 20, 2023 0.1700 0.1750 0.1700 0.1750 102,000 +0.00(+0.00%)
Oct 19, 2023 0.1850 0.1850 0.1750 0.1750 29,720 -0.01(-2.78%)
Oct 18, 2023 0.1700 0.1850 0.1650 0.1800 392,352 +0.01(+9.09%)
Oct 17, 2023 0.1700 0.1700 0.1600 0.1650 77,735 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1700 0.1600 0.1650 56,162 +0.00(+0.00%)
Oct 13, 2023 0.1700 0.1700 0.1650 0.1650 141,975 -0.01(-2.94%)
Oct 12, 2023 0.1700 0.1700 0.1650 0.1700 29,995 +0.00(+0.00%)
Oct 11, 2023 0.1750 0.1750 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 10, 2023 0.1650 0.1700 0.1650 0.1700 45,000 +0.00(+0.00%)
Oct 06, 2023 0.1700 0 +0.01(+3.03%)
Oct 05, 2023 0.1700 0.1750 0.1600 0.1650 157,400 +0.00(+0.00%)
Oct 04, 2023 0.1750 0.1750 0.1600 0.1650 35,500 -0.01(-2.94%)
Oct 03, 2023 0.1750 0.1800 0.1700 0.1700 418,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.