Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4300 0.4300 0.4150 0.4300 10,200 +0.01(+2.38%)
Oct 30, 2019 0.4400 0.4500 0.4200 0.4200 203,600 -0.03(-6.67%)
Oct 29, 2019 0.4300 0.4500 0.4250 0.4500 29,595 +0.02(+4.65%)
Oct 28, 2019 0.4150 0.4300 0.4100 0.4300 43,750 +0.01(+2.38%)
Oct 25, 2019 0.4000 0.4200 0.4000 0.4200 69,334 +0.01(+2.44%)
Oct 24, 2019 0.4100 0.4100 0.4050 0.4100 41,000 -0.01(-2.38%)
Oct 23, 2019 0.4200 0.4200 0.4150 0.4200 94,025 +0.00(+0.00%)
Oct 22, 2019 0.4100 0.4200 0.4050 0.4200 64,209 +0.01(+1.20%)
Oct 21, 2019 0.4200 0.4200 0.4100 0.4150 92,850 +0.01(+1.22%)
Oct 18, 2019 0.4150 0.4150 0.4000 0.4100 100,276 -0.01(-1.20%)
Oct 17, 2019 0.4150 0.4150 0.4150 0.4150 14,750 +0.01(+1.22%)
Oct 16, 2019 0.4050 0.4150 0.3950 0.4100 220,026 +0.00(+0.00%)
Oct 15, 2019 0.4100 0.4100 0.3900 0.4100 88,500 +0.02(+5.13%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 10, 2019 0.4050 0.4100 0.4000 0.4100 174,058 -0.01(-1.20%)
Oct 09, 2019 0.4200 0.4200 0.4100 0.4150 34,800 -0.01(-2.35%)
Oct 08, 2019 0.4150 0.4250 0.4150 0.4250 23,000 +0.01(+1.19%)
Oct 07, 2019 0.4300 0.4300 0.4200 0.4200 61,733 -0.01(-1.18%)
Oct 04, 2019 0.4050 0.4400 0.4050 0.4250 202,500 +0.02(+3.66%)
Oct 03, 2019 0.4100 0.4150 0.4100 0.4100 67,785 +0.00(+1.23%)
Oct 02, 2019 0.4100 0.4100 0.4000 0.4050 130,407 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.