Indicators

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.450	1.450	1.430	1.450	8,427	-0.01(-0.68%)
Oct 28, 2021	1.440	1.460	1.440	1.460	14,100	+0.03(+2.10%)
Oct 27, 2021	1.440	1.440	1.430	1.430	10,400	-0.02(-1.38%)
Oct 26, 2021	1.440			1.450	175,250	+0.00(+0.00%)
Oct 25, 2021	1.460	1.480	1.450	1.450	118,200	-0.01(-0.68%)
Oct 22, 2021	1.500	1.500	1.460	1.460	161,801	-0.04(-2.67%)
Oct 21, 2021	1.520	1.530	1.490	1.500	111,710	-0.01(-0.66%)
Oct 20, 2021	1.490	1.510	1.490	1.510	66,900	+0.01(+0.67%)
Oct 19, 2021	1.450	1.500	1.450	1.500	44,414	+0.05(+3.45%)
Oct 18, 2021	1.420	1.450	1.420	1.450	31,985	+0.03(+2.11%)
Oct 15, 2021	1.420	1.430	1.420	1.420	29,800	-0.01(-0.70%)
Oct 14, 2021	1.430	1.430	1.430	1.430	635	+0.02(+1.42%)
Oct 13, 2021	1.410	1.410	1.410	1.410	2,455	-0.04(-2.76%)
Oct 12, 2021	1.370	1.450	1.370	1.450	43,102	+0.02(+1.40%)
Oct 08, 2021		1.430	1.430	1.430	0	+0.01(+0.70%)
Oct 07, 2021	1.350	1.430	1.350	1.420	182,879	+0.10(+7.58%)
Oct 06, 2021	1.270	1.320	1.270	1.320	16,578	+0.02(+1.54%)
Oct 05, 2021	1.260	1.300	1.260	1.300	5,970	+0.04(+3.17%)
Oct 04, 2021	1.260	1.260	1.260	1.260	2,518	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.