Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Oct 29, 2018	0.4300	0.4300	0.4200	0.4200	8,000	-0.01(-2.33%)
Oct 26, 2018	0.4300	0.4300	0.4300	0.4300	18,000	+0.01(+1.18%)
Oct 25, 2018	0.5300	0.5300	0.4200	0.4250	53,500	-0.03(-5.56%)
Oct 24, 2018	0.4550	0.4600	0.4500	0.4500	13,500	-0.05(-10.00%)
Oct 22, 2018		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Oct 19, 2018		0.5200	0.5200	0.5200	187	+0.00(+0.00%)
Oct 17, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 16, 2018	0.5000	0.5200	0.5000	0.5200	32,500	+0.00(+0.00%)
Oct 15, 2018	0.5100	0.5200	0.5000	0.5200	11,500	+0.00(+0.00%)
Oct 12, 2018	0.5300	0.5300	0.5100	0.5200	14,200	+0.00(+0.00%)
Oct 11, 2018	0.5200	0.5200	0.5200	0.5200	5,500	+0.00(+0.00%)
Oct 10, 2018	0.4950	0.5500	0.4950	0.5200	75,200	+0.07(+14.29%)
Oct 05, 2018		0.4550	0.4550	0.4550	0	-0.03(-7.14%)
Oct 04, 2018	0.5000	0.5000	0.4900	0.4900	9,100	-0.01(-2.00%)
Oct 03, 2018	0.5200	0.5200	0.5000	0.5000	7,000	-0.01(-1.96%)
Oct 02, 2018	0.5200	0.5200	0.5100	0.5100	12,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.