Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 4,000 +0.02(+10.53%)
Oct 29, 2018 0.2200 0.2200 0.1900 0.1900 40,500 -0.02(-9.52%)
Oct 26, 2018 0.2000 0.2100 0.2000 0.2100 88,500 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2100 0.2000 0.2100 10,000 -0.01(-4.55%)
Oct 24, 2018 0.2050 0.2200 0.2050 0.2200 82,500 +0.00(+0.00%)
Oct 23, 2018 0.2150 0.2200 0.2000 0.2200 75,600 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2200 0.2000 0.2200 50,100 +0.04(+18.92%)
Oct 19, 2018 0.1600 0.1900 0.1550 0.1850 169,598 +0.04(+32.14%)
Oct 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 15, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 12, 2018 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1600 0.1500 0.1600 26,500 +0.01(+6.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.