Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.120 1.120 1.000 1.110 40,064 -0.01(-0.89%)
Oct 30, 2018 1.120 1.120 1.030 1.120 33,325 +0.04(+3.70%)
Oct 29, 2018 1.090 1.130 1.020 1.080 14,927 -0.03(-2.70%)
Oct 26, 2018 1.110 1.150 1.000 1.110 41,400 +0.11(+11.00%)
Oct 25, 2018 1.090 1.110 0.9700 1.000 109,006 -0.04(-3.85%)
Oct 24, 2018 1.080 1.120 1.040 1.040 8,268 -0.04(-3.70%)
Oct 23, 2018 1.010 1.100 1.010 1.080 9,215 -0.04(-3.57%)
Oct 22, 2018 1.140 1.170 1.050 1.120 65,550 -0.02(-1.75%)
Oct 19, 2018 1.140 1.150 1.050 1.140 24,900 -0.03(-2.56%)
Oct 18, 2018 1.130 1.170 0.9500 1.170 243,103 -0.01(-0.85%)
Oct 17, 2018 1.190 1.220 1.120 1.180 9,550 +0.02(+1.72%)
Oct 16, 2018 1.230 1.230 1.120 1.160 22,186 +0.03(+2.65%)
Oct 15, 2018 1.160 1.230 1.110 1.130 28,893 -0.03(-2.59%)
Oct 12, 2018 1.160 1.230 1.130 1.160 58,400 +0.06(+5.45%)
Oct 11, 2018 1.150 1.180 1.100 1.100 40,188 -0.05(-4.35%)
Oct 10, 2018 1.200 1.250 1.150 1.150 37,420 -0.08(-6.50%)
Oct 09, 2018 1.230 1.310 1.230 1.230 53,119 -0.14(-10.22%)
Oct 05, 2018 1.370 1.370 1.370 0 +0.18(+15.13%)
Oct 04, 2018 1.260 1.260 1.160 1.190 27,364 -0.07(-5.56%)
Oct 03, 2018 1.310 1.370 1.250 1.260 27,251 -0.12(-8.70%)
Oct 02, 2018 1.190 1.390 1.150 1.380 214,994 +0.15(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.