Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0500	0.0600	0.0500	0.0550	2,026,722	+0.00(+10.00%)
Oct 28, 2016	0.0500	0.0550	0.0500	0.0500	120,500	+0.00(+0.00%)
Oct 27, 2016	0.0550	0.0550	0.0500	0.0500	857,901	+0.00(+0.00%)
Oct 26, 2016	0.0550	0.0600	0.0500	0.0500	2,345,791	-0.01(-16.67%)
Oct 25, 2016	0.0500	0.0600	0.0450	0.0600	2,820,514	+0.01(+33.33%)
Oct 24, 2016	0.0450	0.0500	0.0400	0.0450	362,242	-0.01(-10.00%)
Oct 21, 2016	0.0500	0.0500	0.0450	0.0500	479,988	+0.00(+0.00%)
Oct 20, 2016	0.0500	0.0500	0.0450	0.0500	273,500	+0.00(+0.00%)
Oct 19, 2016	0.0550	0.0550	0.0500	0.0500	393,500	+0.00(+0.00%)
Oct 18, 2016	0.0500	0.0600	0.0500	0.0500	1,974,100	+0.00(+0.00%)
Oct 17, 2016	0.0500	0.0500	0.0400	0.0500	1,199,072	+0.00(+0.00%)
Oct 14, 2016	0.0500	0.0500	0.0450	0.0500	741,268	-0.00(-9.09%)
Oct 13, 2016	0.0600	0.0600	0.0500	0.0550	606,350	+0.00(+0.00%)
Oct 12, 2016	0.0650	0.0650	0.0550	0.0550	1,458,100	-0.00(-8.33%)
Oct 11, 2016	0.0600	0.0600	0.0550	0.0600	1,709,101	+0.01(+33.33%)
Oct 07, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 06, 2016	0.1000	0.1200	0.0550	0.0550	9,573,654	-0.04(-42.11%)
Oct 05, 2016	0.0450	0.0950	0.0400	0.0950	8,048,437	+0.05(+111.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.