Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5300 0.5400 0.5200 0.5400 363,856 +0.00(+0.00%)
Oct 30, 2017 0.5400 0.5500 0.5200 0.5400 942,188 +0.00(+0.00%)
Oct 27, 2017 0.5500 0.5500 0.5300 0.5400 665,506 +0.00(+0.00%)
Oct 26, 2017 0.5500 0.5500 0.5400 0.5400 292,163 -0.01(-1.82%)
Oct 25, 2017 0.5500 0.5600 0.5400 0.5500 481,292 +0.00(+0.00%)
Oct 24, 2017 0.5600 0.5600 0.5400 0.5500 231,955 -0.01(-1.79%)
Oct 23, 2017 0.5500 0.5600 0.5400 0.5600 574,711 +0.02(+3.70%)
Oct 20, 2017 0.5600 0.5700 0.5400 0.5400 606,364 -0.01(-1.82%)
Oct 19, 2017 0.5500 0.5700 0.5400 0.5500 947,655 +0.01(+1.85%)
Oct 18, 2017 0.5600 0.5600 0.5400 0.5400 639,672 -0.02(-3.57%)
Oct 17, 2017 0.5500 0.5600 0.5300 0.5600 1,190,077 +0.01(+1.82%)
Oct 16, 2017 0.5500 0.5600 0.5300 0.5500 529,668 +0.00(+0.00%)
Oct 13, 2017 0.5400 0.5500 0.5300 0.5500 255,745 +0.02(+3.77%)
Oct 12, 2017 0.5500 0.5500 0.5300 0.5300 253,610 -0.02(-3.64%)
Oct 11, 2017 0.5600 0.5600 0.5400 0.5500 388,088 +0.01(+1.85%)
Oct 10, 2017 0.5400 0.5500 0.5400 0.5400 309,211 +0.01(+1.89%)
Oct 06, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Oct 05, 2017 0.5400 0.5600 0.5400 0.5500 903,762 -0.01(-1.79%)
Oct 04, 2017 0.5600 0.5600 0.5400 0.5600 427,495 +0.00(+0.00%)
Oct 03, 2017 0.5700 0.5700 0.5500 0.5600 502,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.