Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7800 0.8100 0.7500 0.8100 219,118 +0.03(+3.85%)
Oct 30, 2018 0.7700 0.7900 0.7400 0.7800 327,891 -0.01(-1.27%)
Oct 29, 2018 0.8900 0.9200 0.7800 0.7900 237,803 -0.07(-8.14%)
Oct 26, 2018 0.8600 0.9000 0.8500 0.8600 104,600 -0.03(-3.37%)
Oct 25, 2018 0.8600 0.8900 0.8200 0.8900 264,820 +0.06(+7.23%)
Oct 24, 2018 0.9600 0.9600 0.8000 0.8300 381,613 -0.09(-9.78%)
Oct 23, 2018 0.8000 0.9700 0.7500 0.9200 907,279 +0.04(+4.55%)
Oct 22, 2018 0.9700 0.9700 0.7400 0.8800 1,342,006 -0.10(-10.20%)
Oct 19, 2018 0.9800 1.090 0.9400 0.9800 651,400 -0.09(-8.41%)
Oct 18, 2018 1.080 1.100 1.050 1.070 318,234 +0.02(+1.90%)
Oct 17, 2018 1.100 1.120 1.050 1.050 527,589 -0.08(-7.08%)
Oct 16, 2018 1.180 1.230 1.100 1.130 577,043 -0.05(-4.24%)
Oct 15, 2018 1.100 1.200 1.080 1.180 1,000,730 +0.11(+10.28%)
Oct 12, 2018 1.070 1.110 1.050 1.070 265,500 -0.01(-0.93%)
Oct 11, 2018 1.100 1.120 1.060 1.080 319,892 -0.03(-2.70%)
Oct 10, 2018 1.140 1.170 1.110 1.110 301,550 -0.06(-5.13%)
Oct 09, 2018 1.160 1.250 1.150 1.170 453,235 -0.01(-0.85%)
Oct 05, 2018 1.180 1.180 1.180 0 +0.06(+5.36%)
Oct 04, 2018 1.150 1.150 1.110 1.120 172,714 -0.01(-0.88%)
Oct 03, 2018 1.080 1.140 1.080 1.130 340,858 +0.05(+4.63%)
Oct 02, 2018 1.140 1.140 1.080 1.080 349,813 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.