Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2100 0.2000 0.2050 251,154 -0.01(-2.38%)
Oct 30, 2019 0.2400 0.2450 0.1950 0.2100 816,406 -0.02(-6.67%)
Oct 29, 2019 0.2350 0.2950 0.2150 0.2250 3,068,880 +0.04(+18.42%)
Oct 28, 2019 0.1250 0.3500 0.1250 0.1900 5,808,292 +0.07(+58.33%)
Oct 25, 2019 0.1200 0.1300 0.1150 0.1200 606,389 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1200 0.1000 0.1200 438,308 +0.02(+20.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 89,060 -0.00(-4.76%)
Oct 22, 2019 0.1000 0.1150 0.1000 0.1050 92,002 -0.01(-4.55%)
Oct 21, 2019 0.1100 0.1100 0.1050 0.1100 154,844 +0.01(+4.76%)
Oct 18, 2019 0.1100 0.1100 0.1050 0.1050 132,829 -0.01(-8.70%)
Oct 17, 2019 0.1100 0.1150 0.1100 0.1150 123,536 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1100 0.1150 269,237 -0.01(-8.00%)
Oct 15, 2019 0.1250 0.1250 0.1150 0.1250 476,939 +0.01(+4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2019 0.1300 0.1300 0.1200 0.1250 240,016 -0.01(-3.85%)
Oct 09, 2019 0.1400 0.1400 0.1300 0.1300 81,272 -0.01(-3.70%)
Oct 08, 2019 0.1400 0.1400 0.1350 0.1350 27,905 -0.01(-3.57%)
Oct 07, 2019 0.1400 0.1450 0.1350 0.1400 82,882 -0.00(-3.45%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1450 249,455 -0.01(-6.45%)
Oct 03, 2019 0.1500 0.1550 0.1400 0.1550 108,828 -0.01(-3.13%)
Oct 02, 2019 0.1350 0.1600 0.1300 0.1600 502,764 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.