Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0550 0.0500 0.0500 120,983 -0.00(-9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 189,839 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 64,350 +0.00(+10.00%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0500 234,122 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 23,850 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0600 0.0500 0.0550 317,150 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0600 0.0500 0.0550 311,285 +0.00(+10.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 400,457 -0.00(-9.09%)
Oct 19, 2020 0.0450 0.0550 0.0450 0.0550 533,675 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 190,706 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0500 125,700 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0500 0.0500 102,000 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0550 0.0450 0.0450 138,999 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 303,708 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0550 0.0450 0.0500 376,069 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0500 161,900 +0.01(+11.11%)
Oct 05, 2020 0.0500 0.0500 0.0450 0.0450 18,200 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0450 0.0500 251,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.