Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2450 0.2500 0.2350 0.2450 184,021 +0.01(+4.26%)
Oct 30, 2017 0.2500 0.2500 0.2300 0.2350 258,230 -0.01(-4.08%)
Oct 27, 2017 0.2450 0.2600 0.2300 0.2450 178,415 -0.01(-2.00%)
Oct 26, 2017 0.2550 0.2550 0.2450 0.2500 258,070 +0.02(+8.70%)
Oct 25, 2017 0.2550 0.2550 0.2300 0.2300 113,375 -0.02(-9.80%)
Oct 24, 2017 0.2600 0.2600 0.2350 0.2550 437,942 -0.01(-1.92%)
Oct 23, 2017 0.2500 0.2600 0.2500 0.2600 259,552 +0.01(+4.00%)
Oct 20, 2017 0.2400 0.2500 0.2350 0.2500 313,755 +0.02(+6.38%)
Oct 19, 2017 0.2400 0.2600 0.2350 0.2350 971,661 +0.00(+2.17%)
Oct 18, 2017 0.2250 0.2350 0.2200 0.2300 248,530 -0.01(-4.17%)
Oct 17, 2017 0.2500 0.2500 0.2250 0.2400 159,100 -0.01(-4.00%)
Oct 16, 2017 0.2500 0.2500 0.2350 0.2500 151,002 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2500 0.2300 0.2500 291,058 -0.01(-1.96%)
Oct 12, 2017 0.2600 0.2600 0.2400 0.2550 132,900 -0.01(-1.92%)
Oct 11, 2017 0.2600 0.2650 0.2500 0.2600 182,376 +0.02(+6.12%)
Oct 10, 2017 0.2750 0.2750 0.2450 0.2450 350,239 -0.02(-7.55%)
Oct 06, 2017 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 05, 2017 0.2600 0.2850 0.2600 0.2850 1,154,102 +0.02(+9.62%)
Oct 04, 2017 0.2400 0.2650 0.2400 0.2600 346,687 +0.04(+18.18%)
Oct 03, 2017 0.2550 0.2600 0.2200 0.2200 810,523 -0.04(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.