Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3500 0.3600 0.3350 0.3500 118,554 +0.01(+2.94%)
Oct 30, 2018 0.3250 0.3700 0.3250 0.3400 164,577 +0.02(+4.62%)
Oct 29, 2018 0.3350 0.3600 0.3200 0.3250 533,683 -0.02(-4.41%)
Oct 26, 2018 0.3400 0.3900 0.3350 0.3400 533,700 -0.05(-12.82%)
Oct 25, 2018 0.3500 0.3950 0.3500 0.3900 192,795 +0.02(+5.41%)
Oct 24, 2018 0.3650 0.4050 0.3600 0.3700 259,342 -0.04(-8.64%)
Oct 23, 2018 0.3150 0.4100 0.3150 0.4050 473,310 +0.03(+6.58%)
Oct 22, 2018 0.4100 0.4250 0.3600 0.3800 458,639 -0.04(-9.52%)
Oct 19, 2018 0.4200 0.4650 0.4200 0.4200 337,300 -0.04(-8.70%)
Oct 18, 2018 0.4350 0.4700 0.4200 0.4600 326,217 +0.02(+3.37%)
Oct 17, 2018 0.4600 0.4750 0.4200 0.4450 348,252 -0.02(-3.26%)
Oct 16, 2018 0.5200 0.5200 0.4500 0.4600 763,106 -0.04(-8.00%)
Oct 15, 2018 0.4700 0.5000 0.4500 0.5000 900,783 +0.03(+7.53%)
Oct 12, 2018 0.4650 0.5000 0.4600 0.4650 617,500 -0.01(-3.12%)
Oct 11, 2018 0.4500 0.4900 0.4350 0.4800 1,519,154 -0.04(-7.69%)
Oct 10, 2018 0.3700 0.5200 0.3650 0.5200 1,618,250 +0.18(+50.72%)
Oct 09, 2018 0.3750 0.3750 0.3450 0.3450 590,861 -0.03(-8.00%)
Oct 05, 2018 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 04, 2018 0.3600 0.3750 0.3450 0.3650 367,463 +0.02(+7.35%)
Oct 03, 2018 0.3400 0.3850 0.3350 0.3400 533,947 -0.00(-1.45%)
Oct 02, 2018 0.3900 0.3900 0.3300 0.3450 820,098 -0.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.