Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6200 0.6400 0.6000 0.6200 258,064 +0.03(+5.08%)
Oct 30, 2018 0.7000 0.7000 0.5500 0.5900 267,515 -0.12(-16.90%)
Oct 29, 2018 0.7100 0.7500 0.6100 0.7100 171,818 -0.04(-5.33%)
Oct 26, 2018 0.7500 0.7700 0.6400 0.7500 306,700 +0.05(+7.14%)
Oct 25, 2018 0.7000 0.7000 0.6500 0.7000 140,200 +0.01(+1.45%)
Oct 24, 2018 0.7600 0.7600 0.6800 0.6900 105,450 -0.06(-8.00%)
Oct 23, 2018 0.6700 0.7500 0.6600 0.7500 128,817 -0.02(-2.60%)
Oct 22, 2018 0.7800 0.7900 0.7200 0.7700 160,347 -0.04(-4.94%)
Oct 19, 2018 0.8100 0.8500 0.7200 0.8100 593,200 +0.08(+10.96%)
Oct 18, 2018 0.6900 0.7300 0.6600 0.7300 151,701 +0.04(+5.80%)
Oct 17, 2018 0.6800 0.7000 0.6500 0.6900 163,806 -0.03(-4.17%)
Oct 16, 2018 0.7200 0.7500 0.6800 0.7200 214,755 -0.02(-2.70%)
Oct 15, 2018 0.7300 0.7900 0.7200 0.7400 229,571 +0.01(+1.37%)
Oct 12, 2018 0.7300 0.7300 0.6700 0.7300 401,500 +0.05(+7.35%)
Oct 11, 2018 0.8500 0.8900 0.6400 0.6800 937,846 -0.18(-20.93%)
Oct 10, 2018 0.7400 1.200 0.7000 0.8600 3,431,714 +0.24(+38.71%)
Oct 09, 2018 0.6100 0.6300 0.5700 0.6200 326,481 +0.03(+5.08%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Oct 04, 2018 0.5700 0.6300 0.5600 0.6300 133,200 +0.06(+10.53%)
Oct 03, 2018 0.5100 0.5900 0.5100 0.5700 80,500 +0.06(+11.76%)
Oct 02, 2018 0.5300 0.5300 0.5000 0.5100 194,216 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.