Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5000	0.5000	0.4850	0.4900	51,507	+0.00(+0.00%)
Oct 28, 2021	0.4800	0.5400	0.4800	0.4900	162,010	+0.01(+2.08%)
Oct 27, 2021	0.4850	0.4850	0.4550	0.4800	176,500	+0.00(+0.00%)
Oct 26, 2021	0.4900		0.4800	0.4800	124,860	-0.01(-2.04%)
Oct 25, 2021	0.5200	0.5200	0.4800	0.4900	260,404	-0.01(-2.00%)
Oct 22, 2021	0.5400	0.5400	0.5000	0.5000	64,126	+0.00(+0.00%)
Oct 21, 2021	0.4850	0.5500	0.4850	0.5000	407,088	+0.01(+2.04%)
Oct 20, 2021	0.5100	0.5100	0.4850	0.4900	51,795	-0.01(-1.01%)
Oct 19, 2021	0.5000	0.5000	0.4950	0.4950	2,599	+0.01(+1.02%)
Oct 18, 2021	0.4900	0.4900	0.4900	0.4900	37,500	-0.01(-1.01%)
Oct 15, 2021	0.5000	0.5000	0.4800	0.4950	132,562	-0.01(-1.00%)
Oct 14, 2021	0.4950	0.5000	0.4900	0.5000	22,000	-0.01(-1.96%)
Oct 13, 2021	0.5000	0.5100	0.4800	0.5100	84,710	+0.01(+2.00%)
Oct 12, 2021	0.5000	0.5100	0.4950	0.5000	140,329	+0.00(+0.00%)
Oct 08, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 07, 2021	0.5000	0.5100	0.5000	0.5000	53,808	-0.01(-1.96%)
Oct 06, 2021	0.5100	0.5200	0.4950	0.5100	110,500	-0.01(-1.92%)
Oct 05, 2021	0.5100	0.5200	0.5100	0.5200	18,700	+0.02(+4.00%)
Oct 04, 2021	0.5500	0.5500	0.5000	0.5000	144,000	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.