Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1250	0.1250	0.1250	0.1250	84,000	+0.00(+0.00%)
Oct 28, 2022	0.1200	0.1250	0.1200	0.1250	11,000	+0.01(+4.17%)
Oct 27, 2022	0.1200	0.1250	0.1150	0.1200	111,500	-0.01(-4.00%)
Oct 26, 2022	0.1200	0.1300	0.1150	0.1250	517,830	+0.01(+4.17%)
Oct 25, 2022	0.1200	0.1300	0.1200	0.1200	438,600	+0.00(+0.00%)
Oct 24, 2022	0.1300	0.1300	0.1200	0.1200	11,400	-0.01(-7.69%)
Oct 21, 2022	0.1250	0.1300	0.1250	0.1300	7,888	+0.00(+0.00%)
Oct 20, 2022	0.1300	0.1300	0.1200	0.1300	20,500	+0.01(+8.33%)
Oct 19, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Oct 18, 2022	0.1050	0.1200	0.1050	0.1200	28,500	+0.01(+14.29%)
Oct 17, 2022	0.1150	0.1150	0.1050	0.1050	9,500	-0.01(-8.70%)
Oct 14, 2022	0.1200	0.1200	0.1150	0.1150	10,000	+0.00(+0.00%)
Oct 13, 2022	0.1200	0.1200	0.1150	0.1150	27,000	+0.00(+0.00%)
Oct 12, 2022	0.1250	0.1250	0.1150	0.1150	33,500	-0.01(-11.54%)
Oct 11, 2022	0.1250	0.1350	0.1200	0.1300	86,000	+0.01(+4.00%)
Oct 07, 2022				0.1250	0	-0.01(-3.85%)
Oct 06, 2022	0.1000	0.1300	0.1000	0.1300	203,000	+0.03(+30.00%)
Oct 05, 2022	0.1000	0.1000	0.0950	0.1000	19,000	+0.01(+5.26%)
Oct 04, 2022	0.0900	0.1000	0.0900	0.0950	43,750	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.