Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.502 3.637 3.347 3.405 4,518,491 +0.33(+10.69%)
Oct 30, 2002 3.270 3.579 2.931 3.076 3,092,366 -0.10(-3.05%)
Oct 29, 2002 3.260 3.386 2.921 3.173 1,923,529 -0.13(-3.81%)
Oct 28, 2002 3.279 3.453 3.192 3.299 1,236,112 +0.16(+5.25%)
Oct 25, 2002 3.047 3.231 2.950 3.134 941,265 +0.21(+7.36%)
Oct 24, 2002 2.989 3.173 2.863 2.919 1,798,133 +0.01(+0.27%)
Oct 23, 2002 2.554 3.008 2.515 2.912 1,043,449 +0.36(+14.01%)
Oct 22, 2002 2.428 2.621 2.341 2.554 937,109 -0.06(-2.22%)
Oct 21, 2002 2.602 2.672 2.534 2.612 2,069,290 +0.00(+0.00%)
Oct 18, 2002 2.496 2.680 2.418 2.612 939,693 +0.14(+5.47%)
Oct 17, 2002 2.447 2.505 2.360 2.476 870,373 +0.24(+10.82%)
Oct 16, 2002 2.486 2.515 2.206 2.235 627,273 -0.41(-15.38%)
Oct 15, 2002 2.505 2.660 2.399 2.641 1,379,700 +0.30(+12.81%)
Oct 14, 2002 2.041 2.416 2.022 2.341 769,086 +0.29(+14.15%)
Oct 11, 2002 1.983 2.167 1.964 2.051 673,437 +0.12(+6.00%)
Oct 10, 2002 1.799 2.051 1.712 1.935 422,897 +0.04(+2.04%)
Oct 09, 2002 1.867 2.147 1.741 1.896 706,476 -0.03(-1.41%)
Oct 08, 2002 1.606 1.954 1.548 1.923 1,005,344 +0.37(+23.48%)
Oct 07, 2002 1.654 1.703 1.548 1.557 347,965 -0.11(-6.40%)
Oct 04, 2002 1.712 1.790 1.596 1.664 641,938 +0.06(+3.61%)
Oct 03, 2002 1.935 1.944 1.606 1.606 693,506 -0.33(-17.00%)
Oct 02, 2002 2.002 2.254 1.790 1.935 1,406,352 -0.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.