Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.290 6.560 6.070 6.340 115,619 +0.15(+2.42%)
Oct 30, 2018 6.270 6.430 6.040 6.190 76,039 -0.01(-0.16%)
Oct 29, 2018 6.360 6.490 6.100 6.200 78,818 +0.04(+0.65%)
Oct 26, 2018 6.040 6.310 6.030 6.160 33,400 +0.03(+0.49%)
Oct 25, 2018 6.300 6.379 6.060 6.130 152,511 -0.16(-2.54%)
Oct 24, 2018 6.660 6.810 6.240 6.290 99,905 -0.43(-6.40%)
Oct 23, 2018 6.640 6.980 6.500 6.720 45,169 -0.04(-0.59%)
Oct 22, 2018 6.780 6.900 6.604 6.760 59,444 +0.00(+0.00%)
Oct 19, 2018 6.990 7.135 6.620 6.760 167,900 -0.22(-3.15%)
Oct 18, 2018 6.990 7.110 6.460 6.980 179,426 -0.13(-1.83%)
Oct 17, 2018 7.510 7.710 6.930 7.110 40,150 -0.39(-5.20%)
Oct 16, 2018 6.810 7.780 6.810 7.500 64,049 +0.74(+10.95%)
Oct 15, 2018 6.860 7.210 6.620 6.760 53,862 -0.11(-1.60%)
Oct 12, 2018 7.280 7.550 6.400 6.870 145,700 -0.32(-4.45%)
Oct 11, 2018 7.610 7.790 7.140 7.190 140,878 -0.42(-5.52%)
Oct 10, 2018 7.080 8.310 6.931 7.610 267,791 +0.60(+8.56%)
Oct 09, 2018 7.250 7.420 6.900 7.010 139,238 -0.23(-3.18%)
Oct 08, 2018 7.740 7.750 7.120 7.240 117,820 -0.55(-7.06%)
Oct 05, 2018 7.930 8.020 7.560 7.790 60,800 -0.12(-1.52%)
Oct 04, 2018 8.050 8.230 7.800 7.910 53,988 -0.23(-2.83%)
Oct 03, 2018 8.500 8.500 8.080 8.140 63,227 -0.32(-3.78%)
Oct 02, 2018 8.700 8.820 8.410 8.460 120,329 -0.27(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.