Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.213 4.213 4.166 4.166 63 -0.43(-9.28%)
Oct 28, 2004 4.687 4.687 4.592 4.592 802 -0.09(-2.02%)
Oct 27, 2004 4.166 4.687 4.024 4.687 887 -0.09(-1.98%)
Oct 26, 2004 4.261 4.781 4.261 4.781 105 +0.09(+2.02%)
Oct 25, 2004 4.592 4.687 4.024 4.687 1,140 +0.05(+1.02%)
Oct 22, 2004 4.639 4.639 4.639 4.639 718 -0.09(-2.00%)
Oct 21, 2004 4.734 4.781 4.734 4.734 401 +0.00(+0.00%)
Oct 20, 2004 4.829 4.829 4.734 4.734 2,978 -0.09(-1.96%)
Oct 19, 2004 4.829 4.829 4.829 4.829 401 -0.09(-1.92%)
Oct 18, 2004 4.919 4.923 4.829 4.923 866 +0.04(+0.87%)
Oct 15, 2004 4.876 4.881 4.876 4.881 253 +0.05(+1.08%)
Oct 14, 2004 4.923 4.923 4.829 4.829 675 -0.19(-3.77%)
Oct 13, 2004 5.018 5.018 5.018 5.018 950 +0.18(+3.82%)
Oct 12, 2004 4.876 4.876 4.833 4.833 337 -0.37(-7.18%)
Oct 11, 2004 6.249 6.249 4.876 5.207 1,985 +0.43(+8.91%)
Oct 08, 2004 5.207 5.444 4.781 4.781 866 -0.38(-7.34%)
Oct 07, 2004 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Oct 06, 2004 5.065 5.160 5.065 5.160 42 -0.05(-0.91%)
Oct 05, 2004 5.207 5.255 4.829 5.207 4,034 +0.14(+2.80%)
Oct 04, 2004 5.113 5.207 4.781 5.065 887 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.