Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.89 +0.05 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 4.971 4.687 4.687 4.687 84 +0.19(+4.21%)
Oct 28, 2008 4.497 4.497 4.497 4.497 211 -0.43(-8.65%)
Oct 27, 2008 4.923 4.923 4.923 4.923 0 +0.00(+0.00%)
Oct 24, 2008 4.403 4.923 4.403 4.923 352 +0.43(+9.47%)
Oct 23, 2008 4.530 4.530 4.403 4.497 1,151 -0.19(-4.04%)
Oct 22, 2008 4.639 4.687 4.639 4.687 126 -0.28(-5.71%)
Oct 21, 2008 4.971 4.971 4.971 4.971 42 +0.00(+0.00%)
Oct 20, 2008 4.829 4.971 4.829 4.971 663 -0.14(-2.78%)
Oct 17, 2008 4.971 5.113 4.971 5.113 890 +0.09(+1.89%)
Oct 16, 2008 4.829 5.444 4.733 5.018 1,474 -0.33(-6.19%)
Oct 15, 2008 5.539 5.539 5.349 5.349 84 +0.05(+0.89%)
Oct 14, 2008 5.349 5.349 4.876 5.302 2,158 +0.09(+1.82%)
Oct 13, 2008 4.781 5.586 4.781 5.207 2,239 +0.62(+13.40%)
Oct 10, 2008 3.944 4.592 3.834 4.592 929 +0.28(+6.58%)
Oct 09, 2008 4.781 4.829 4.308 4.308 4,290 -0.52(-10.77%)
Oct 08, 2008 5.586 5.586 2.361 4.828 2,399 -0.76(-13.56%)
Oct 07, 2008 4.314 6.012 4.314 5.586 401 -0.47(-7.82%)
Oct 06, 2008 5.302 6.059 5.255 6.059 3,189 +0.19(+3.23%)
Oct 03, 2008 5.870 5.870 5.255 5.870 739 +0.33(+5.98%)
Oct 02, 2008 5.018 5.539 5.018 5.539 337 -0.28(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.