Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.79 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.397 7.574 7.290 7.290 771 -0.05(-0.65%)
Oct 30, 2014 7.432 7.432 7.243 7.338 325 -0.05(-0.64%)
Oct 29, 2014 7.433 7.574 7.338 7.385 1,373 -0.05(-0.64%)
Oct 28, 2014 7.669 7.764 7.432 7.432 1,531 -0.38(-4.85%)
Oct 27, 2014 7.906 7.716 7.811 7.811 1,436 +0.09(+1.23%)
Oct 24, 2014 7.338 7.858 7.338 7.716 3,653 +0.17(+2.19%)
Oct 23, 2014 7.293 7.586 7.293 7.551 802 -0.07(-0.93%)
Oct 22, 2014 7.622 7.669 7.338 7.622 519 +0.24(+3.21%)
Oct 21, 2014 7.527 7.716 7.385 7.385 1,005 -0.19(-2.50%)
Oct 20, 2014 7.574 7.622 7.337 7.574 1,468 +0.05(+0.63%)
Oct 17, 2014 7.574 7.574 7.196 7.527 455 +0.28(+3.92%)
Oct 16, 2014 7.264 7.264 7.264 7.243 340 -0.28(-3.77%)
Oct 15, 2014 7.148 7.669 7.148 7.527 6,249 +0.47(+6.71%)
Oct 14, 2014 7.054 7.290 7.006 7.054 134 -0.14(-1.97%)
Oct 13, 2014 7.243 7.385 7.196 7.196 4,866 -0.05(-0.65%)
Oct 10, 2014 7.148 7.290 7.148 7.243 6,194 -0.19(-2.55%)
Oct 09, 2014 7.621 7.621 7.196 7.432 2,046 +0.14(+1.95%)
Oct 08, 2014 7.149 7.385 7.101 7.290 4,059 +0.19(+2.67%)
Oct 07, 2014 7.148 7.527 7.101 7.101 6,458 +0.00(+0.00%)
Oct 06, 2014 7.148 11.12 6.912 7.101 278,747 -0.05(-0.66%)
Oct 03, 2014 7.243 7.243 7.101 7.148 3,113 -0.14(-1.95%)
Oct 02, 2014 7.432 7.622 7.196 7.290 3,835 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.