Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.389 3.465 3.219 3.219 40,813 -0.10(-3.13%)
Oct 30, 2019 3.333 3.370 3.285 3.323 7,439 -0.07(-1.96%)
Oct 29, 2019 3.196 3.645 3.196 3.389 81,689 +0.09(+2.87%)
Oct 28, 2019 3.124 3.437 3.096 3.295 104,516 +0.18(+5.78%)
Oct 25, 2019 3.096 3.167 3.039 3.115 30,207 +0.00(+0.00%)
Oct 24, 2019 3.115 3.191 3.068 3.115 30,320 -0.02(-0.60%)
Oct 23, 2019 3.238 3.257 3.115 3.134 26,151 -0.10(-3.22%)
Oct 22, 2019 3.266 3.266 3.153 3.238 26,141 +0.01(+0.29%)
Oct 21, 2019 3.257 3.285 3.200 3.229 30,410 -0.03(-0.87%)
Oct 18, 2019 3.229 3.293 3.162 3.257 21,018 -0.01(-0.29%)
Oct 17, 2019 3.105 3.285 3.105 3.266 24,848 +0.02(+0.58%)
Oct 16, 2019 3.030 3.361 2.992 3.247 117,652 +0.13(+4.26%)
Oct 15, 2019 3.162 3.172 3.058 3.115 27,116 -0.06(-1.79%)
Oct 14, 2019 3.105 3.209 3.001 3.172 34,775 +0.14(+4.69%)
Oct 11, 2019 3.182 3.235 2.935 3.030 62,421 -0.12(-3.90%)
Oct 10, 2019 3.191 3.247 3.087 3.153 36,690 -0.02(-0.60%)
Oct 09, 2019 3.143 3.229 3.143 3.172 15,171 +0.00(+0.00%)
Oct 08, 2019 3.105 3.238 3.105 3.172 22,052 +0.05(+1.52%)
Oct 07, 2019 3.143 3.304 3.105 3.124 19,863 -0.06(-1.79%)
Oct 04, 2019 3.191 3.295 3.124 3.181 21,124 +0.03(+0.90%)
Oct 03, 2019 3.352 3.626 3.124 3.153 149,664 -0.10(-3.20%)
Oct 02, 2019 3.162 3.408 3.087 3.257 113,922 +0.10(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.