Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.522	3.522	3.451	3.516	10,124	+0.01(+0.38%)
Oct 28, 2022	3.513	3.513	3.399	3.503	677	+0.01(+0.32%)
Oct 27, 2022	3.427	3.518	3.427	3.492	3,215	+0.03(+0.77%)
Oct 26, 2022	3.451	3.498	3.389	3.465	3,845	-0.01(-0.27%)
Oct 25, 2022	3.465	3.503	3.461	3.475	1,218	+0.06(+1.66%)
Oct 24, 2022	3.484	3.513	3.380	3.418	2,133	+0.03(+0.84%)
Oct 21, 2022	3.380	3.389	3.380	3.389	538	-0.01(-0.28%)
Oct 20, 2022	3.399	3.399	3.399	3.399	650	+0.01(+0.28%)
Oct 19, 2022	3.408	3.422	3.389	3.389	2,756	-0.10(-2.98%)
Oct 18, 2022	3.408	3.494	3.408	3.494	1,110	-0.01(-0.27%)
Oct 17, 2022	3.389	3.503	3.389	3.503	2,815	-0.01(-0.27%)
Oct 12, 2022				3.513	64	+0.01(+0.27%)
Oct 10, 2022				3.503	156	+0.01(+0.19%)
Oct 07, 2022	3.427	3.523	3.427	3.497	3,729	-0.11(-3.00%)
Oct 06, 2022	3.437	3.643	3.437	3.605	984	+0.17(+4.88%)
Oct 05, 2022	3.427	3.437	3.427	3.437	576	+0.01(+0.28%)
Oct 04, 2022	3.389	3.489	3.389	3.427	1,763	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.