Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7499 +0.0049 (+0.66%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7325 0.7700 0.7255 0.7300 106,053 -0.06(-7.43%)
Oct 28, 2022 0.7800 0.8071 0.7800 0.7886 34,604 -0.01(-1.17%)
Oct 27, 2022 0.8000 0.8000 0.7800 0.7979 54,433 -0.01(-1.77%)
Oct 26, 2022 0.7800 0.8400 0.7601 0.8123 73,739 +0.05(+6.69%)
Oct 25, 2022 0.7710 0.7879 0.7501 0.7614 50,400 -0.02(-3.04%)
Oct 24, 2022 0.8100 0.8100 0.7400 0.7853 74,387 -0.03(-3.36%)
Oct 21, 2022 0.7771 0.8126 0.7267 0.8126 67,660 +0.03(+4.46%)
Oct 20, 2022 0.7196 0.7900 0.7100 0.7779 73,645 +0.07(+10.18%)
Oct 19, 2022 0.6820 0.7174 0.6820 0.7060 40,450 +0.02(+3.50%)
Oct 18, 2022 0.6545 0.7098 0.6545 0.6821 62,499 -0.00(-0.04%)
Oct 17, 2022 0.7453 0.7453 0.6600 0.6824 93,469 -0.03(-3.87%)
Oct 14, 2022 0.7400 0.7500 0.6901 0.7099 25,809 -0.02(-2.77%)
Oct 13, 2022 0.6900 0.7399 0.6717 0.7301 24,398 +0.02(+2.11%)
Oct 12, 2022 0.6900 0.7399 0.6619 0.7150 99,384 +0.01(+2.04%)
Oct 11, 2022 0.6800 0.7200 0.6324 0.7007 158,697 +0.02(+3.04%)
Oct 10, 2022 0.7644 0.7666 0.6701 0.6800 123,326 -0.06(-8.11%)
Oct 07, 2022 0.7493 0.7493 0.7000 0.7400 87,652 -0.01(-1.24%)
Oct 06, 2022 0.7550 0.7784 0.7300 0.7493 272,207 -0.01(-1.42%)
Oct 05, 2022 0.7598 0.7979 0.7204 0.7601 232,057 +0.00(+0.04%)
Oct 04, 2022 0.7960 0.8060 0.7500 0.7598 40,645 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.