Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.58 +0.10 (+0.11%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.512 6.690 6.503 6.639 638,943 +0.14(+2.16%)
Oct 30, 2007 6.591 6.593 6.432 6.498 545,251 -0.09(-1.43%)
Oct 29, 2007 6.545 6.602 6.457 6.593 955,793 +0.05(+0.84%)
Oct 26, 2007 6.443 6.540 6.268 6.538 978,094 +0.16(+2.48%)
Oct 25, 2007 6.318 6.415 6.208 6.380 828,538 +0.09(+1.36%)
Oct 24, 2007 6.140 6.314 6.140 6.294 708,395 +0.08(+1.31%)
Oct 23, 2007 6.200 6.230 6.050 6.213 605,011 +0.04(+0.60%)
Oct 22, 2007 5.940 6.197 5.879 6.175 589,726 +0.16(+2.74%)
Oct 19, 2007 6.061 6.120 5.991 6.011 665,922 -0.06(-0.94%)
Oct 18, 2007 6.125 6.136 5.953 6.068 658,668 +0.16(+2.64%)
Oct 17, 2007 6.021 6.021 5.846 5.912 695,244 +0.00(+0.07%)
Oct 16, 2007 5.872 5.958 5.846 5.907 461,515 +0.03(+0.52%)
Oct 15, 2007 5.857 5.881 5.727 5.876 273,189 +0.03(+0.45%)
Oct 12, 2007 5.751 5.901 5.747 5.850 160,491 +0.09(+1.64%)
Oct 11, 2007 5.857 5.898 5.747 5.756 203,860 -0.09(-1.50%)
Oct 10, 2007 5.758 5.843 5.736 5.843 145,952 +0.08(+1.45%)
Oct 09, 2007 5.758 5.791 5.736 5.760 203,391 +0.01(+0.11%)
Oct 08, 2007 5.756 5.784 5.692 5.753 327,807 -0.03(-0.46%)
Oct 05, 2007 5.734 5.839 5.635 5.780 270,400 +0.10(+1.78%)
Oct 04, 2007 5.679 5.687 5.578 5.679 154,621 +0.07(+1.21%)
Oct 03, 2007 5.536 5.652 5.450 5.611 289,744 +0.03(+0.51%)
Oct 02, 2007 5.600 5.690 5.567 5.582 232,045 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.