Indicators

Exponent Inc (NQ: EXPO )

93.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.006	7.148	6.885	7.017	224,572	+0.02(+0.22%)
Oct 28, 2010	6.948	7.054	6.795	7.001	195,598	+0.13(+1.85%)
Oct 27, 2010	7.056	7.094	6.786	6.874	264,628	-0.46(-6.21%)
Oct 25, 2010	7.650	7.650	7.199	7.329	237,451	-0.36(-4.72%)
Oct 22, 2010	7.533	7.749	7.533	7.691	116,632	+0.16(+2.19%)
Oct 21, 2010	7.749	7.749	7.256	7.527	104,481	-0.17(-2.17%)
Oct 20, 2010	7.557	7.744	7.423	7.694	74,957	+0.17(+2.25%)
Oct 19, 2010	7.625	7.735	7.373	7.524	122,101	-0.18(-2.40%)
Oct 18, 2010	7.641	7.740	7.549	7.709	126,122	+0.10(+1.27%)
Oct 15, 2010	7.751	7.751	7.610	7.612	198,332	-0.08(-1.06%)
Oct 14, 2010	7.535	7.694	7.535	7.694	92,390	+0.13(+1.69%)
Oct 13, 2010	7.465	7.610	7.384	7.566	112,925	+0.12(+1.59%)
Oct 12, 2010	7.463	7.467	7.307	7.447	45,342	-0.03(-0.38%)
Oct 11, 2010	7.465	7.623	7.403	7.476	62,720	-0.03(-0.44%)
Oct 08, 2010	7.401	7.557	7.298	7.509	103,294	+0.12(+1.64%)
Oct 07, 2010	7.474	7.524	7.322	7.388	95,774	-0.02(-0.21%)
Oct 06, 2010	7.386	7.474	7.250	7.403	113,357	-0.02(-0.27%)
Oct 05, 2010	7.230	7.480	7.164	7.423	184,566	+0.29(+4.10%)
Oct 04, 2010	7.177	7.230	7.052	7.131	133,233	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.