Indicators

Exponent Inc (NQ: EXPO )

93.65 +0.17 (+0.18%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.74	12.14	11.56	12.09	154,455	+0.31(+2.67%)
Oct 26, 2012	11.91	11.77	11.77	11.77	282,051	-0.18(-1.49%)
Oct 25, 2012	12.03	12.03	11.82	11.95	51,892	+0.05(+0.39%)
Oct 24, 2012	12.03	12.03	11.80	11.90	63,357	-0.09(-0.73%)
Oct 23, 2012	12.02	12.20	11.72	11.99	204,542	-0.42(-3.37%)
Oct 19, 2012	12.44	12.65	12.27	12.41	179,598	-0.13(-1.05%)
Oct 18, 2012	12.80	12.95	12.44	12.54	197,650	-0.12(-0.95%)
Oct 17, 2012	12.38	12.67	12.35	12.66	125,481	+0.33(+2.67%)
Oct 16, 2012	12.41	12.55	12.22	12.33	108,972	-0.04(-0.30%)
Oct 15, 2012	12.24	12.41	12.22	12.37	65,072	+0.13(+1.08%)
Oct 12, 2012	12.24	12.31	12.15	12.24	69,280	-0.03(-0.25%)
Oct 11, 2012	12.20	12.29	12.09	12.27	57,479	+0.13(+1.05%)
Oct 10, 2012	12.12	12.20	11.99	12.14	85,147	+0.07(+0.58%)
Oct 09, 2012	12.47	12.47	12.06	12.07	112,716	-0.37(-2.99%)
Oct 08, 2012	12.34	12.54	12.34	12.44	52,379	+0.02(+0.19%)
Oct 05, 2012	12.36	12.63	12.36	12.42	70,681	+0.06(+0.52%)
Oct 04, 2012	12.23	12.40	12.10	12.35	102,857	+0.13(+1.08%)
Oct 03, 2012	12.32	12.48	12.21	12.22	64,935	-0.11(-0.89%)
Oct 02, 2012	12.61	12.80	12.03	12.33	310,393	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.