Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.040 2.040 2.040 0 -0.22(-9.73%)
Oct 26, 2021 2.260 2.260 2.260 2.260 500 +0.06(+2.73%)
Oct 25, 2021 2.200 2.201 2.200 2.200 554 -0.10(-4.35%)
Oct 19, 2021 2.300 2.300 2.300 0 -0.03(-1.29%)
Oct 18, 2021 2.320 2.330 2.320 2.330 200 +0.08(+3.56%)
Oct 15, 2021 2.250 2.250 2.250 2.250 139 +0.11(+5.14%)
Oct 14, 2021 2.180 2.180 1.890 2.140 925 +0.08(+3.88%)
Oct 13, 2021 2.023 2.060 2.023 2.060 999 -0.21(-9.25%)
Oct 07, 2021 2.270 2.270 2.270 0 +0.17(+8.10%)
Oct 06, 2021 1.940 2.100 1.870 2.100 3,384 -0.04(-1.87%)
Oct 05, 2021 2.250 2.250 2.050 2.140 31,980 -0.04(-1.83%)
Oct 04, 2021 2.060 2.180 2.060 2.180 787 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.