Indicators

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.00	10.00	10.00	10.00	216	+0.02(+0.20%)
Oct 30, 2019	9.990	9.990	9.980	9.980	72,575	+0.01(+0.10%)
Oct 29, 2019	9.980	10.02	9.970	9.970	342,400	+0.01(+0.10%)
Oct 23, 2019		9.960	9.960	9.960	0	+0.02(+0.20%)
Oct 22, 2019	9.940	9.940	9.920	9.940	399,846	+0.02(+0.20%)
Oct 21, 2019	9.940	9.940	9.910	9.920	13,852	-0.02(-0.20%)
Oct 18, 2019	9.940	9.940	9.940	9.940	1,200	+0.02(+0.20%)
Oct 17, 2019	9.920	9.920	9.920	9.920	50,050	+0.01(+0.10%)
Oct 15, 2019		9.910	9.910	9.910	0	+0.05(+0.51%)
Oct 14, 2019	9.870	9.870	9.860	9.860	1,331	-0.04(-0.40%)
Oct 11, 2019	9.900	9.900	9.900	9.900	600	+0.03(+0.30%)
Oct 10, 2019	9.900	9.900	9.870	9.870	51,500	-0.06(-0.60%)
Oct 08, 2019		9.930	9.930	9.930	0	+0.02(+0.20%)
Oct 04, 2019		9.910	9.910	9.910	0	-0.02(-0.20%)
Oct 03, 2019	9.900	9.960	9.900	9.930	37,333	+0.01(+0.10%)
Oct 02, 2019	9.910	9.930	9.910	9.920	11,400	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.