Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.000 8.310 7.400 7.670 0 -0.71(-8.47%)
Oct 30, 2013 8.370 8.484 8.280 8.380 124,653 +0.01(+0.12%)
Oct 29, 2013 8.400 8.430 8.290 8.370 0 -0.06(-0.71%)
Oct 28, 2013 8.330 8.510 8.250 8.430 0 +0.06(+0.72%)
Oct 25, 2013 8.620 8.620 8.250 8.370 0 -0.22(-2.56%)
Oct 24, 2013 8.580 8.620 8.520 8.590 36,119 +0.06(+0.70%)
Oct 23, 2013 8.800 8.924 8.500 8.530 0 -0.32(-3.62%)
Oct 22, 2013 8.540 8.950 8.480 8.850 358,485 +0.31(+3.63%)
Oct 21, 2013 8.660 8.668 8.400 8.540 83,949 -0.09(-1.04%)
Oct 18, 2013 8.630 8.640 8.550 8.630 80,793 +0.08(+0.94%)
Oct 17, 2013 8.580 8.605 8.430 8.550 59,559 -0.01(-0.12%)
Oct 16, 2013 8.470 8.610 8.317 8.560 73,916 +0.10(+1.18%)
Oct 15, 2013 8.410 8.500 8.210 8.460 77,718 +0.01(+0.12%)
Oct 14, 2013 8.490 8.550 8.360 8.450 44,424 -0.10(-1.17%)
Oct 11, 2013 8.270 8.600 8.270 8.550 0 +0.24(+2.89%)
Oct 10, 2013 8.310 8.420 8.211 8.310 43,232 +0.09(+1.09%)
Oct 09, 2013 8.150 8.290 8.010 8.220 51,450 +0.07(+0.86%)
Oct 08, 2013 8.250 8.290 8.090 8.150 86,962 -0.11(-1.33%)
Oct 07, 2013 8.290 8.360 8.250 8.260 0 -0.08(-0.96%)
Oct 04, 2013 8.300 8.540 8.215 8.340 0 +0.07(+0.85%)
Oct 03, 2013 8.500 8.657 8.220 8.270 0 -0.27(-3.16%)
Oct 02, 2013 8.690 8.720 8.520 8.540 105,013 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.