Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.780 4.790 4.710 4.720 346,572 -0.05(-1.05%)
Oct 30, 2017 4.810 4.830 4.760 4.770 20,572 -0.11(-2.25%)
Oct 27, 2017 4.900 4.900 4.670 4.880 36,335 -0.02(-0.41%)
Oct 26, 2017 4.780 4.900 4.740 4.900 95,856 +0.16(+3.38%)
Oct 25, 2017 4.742 4.750 4.700 4.740 10,328 +0.00(+0.00%)
Oct 24, 2017 4.800 4.800 4.720 4.740 20,175 -0.03(-0.63%)
Oct 23, 2017 4.860 4.860 4.766 4.770 10,502 -0.09(-1.85%)
Oct 20, 2017 4.860 4.900 4.830 4.860 17,577 +0.06(+1.25%)
Oct 19, 2017 4.800 4.820 4.740 4.800 9,412 -0.06(-1.23%)
Oct 18, 2017 4.750 4.890 4.690 4.860 14,658 +0.12(+2.53%)
Oct 17, 2017 4.900 4.900 4.710 4.740 22,845 -0.16(-3.27%)
Oct 16, 2017 4.900 4.900 4.880 4.900 32,215 +0.00(+0.00%)
Oct 13, 2017 4.880 4.910 4.880 4.900 18,748 +0.01(+0.20%)
Oct 12, 2017 4.860 4.901 4.860 4.890 35,532 +0.00(+0.00%)
Oct 11, 2017 4.860 4.900 4.860 4.890 27,446 -0.01(-0.20%)
Oct 10, 2017 4.890 4.900 4.880 4.900 66,157 +0.02(+0.41%)
Oct 09, 2017 4.900 4.900 4.860 4.880 53,507 -0.01(-0.20%)
Oct 06, 2017 4.880 4.930 4.860 4.890 30,406 -0.01(-0.20%)
Oct 05, 2017 4.900 4.900 4.860 4.900 16,932 +0.01(+0.20%)
Oct 04, 2017 4.880 4.900 4.860 4.890 350,810 +0.02(+0.41%)
Oct 03, 2017 4.880 4.880 4.860 4.870 23,207 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.