Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.860 2.140 1.860 2.110 192,579 +0.25(+13.44%)
Oct 30, 2018 1.970 1.990 1.860 1.860 5,083 -0.09(-4.62%)
Oct 29, 2018 1.930 2.060 1.800 1.950 64,251 +0.01(+0.52%)
Oct 26, 2018 2.050 2.050 1.860 1.940 61,100 -0.12(-5.83%)
Oct 25, 2018 2.060 2.090 2.060 2.060 15,250 +0.01(+0.49%)
Oct 24, 2018 2.100 2.210 2.050 2.050 13,560 -0.03(-1.44%)
Oct 23, 2018 2.180 2.180 2.060 2.080 14,678 -0.10(-4.59%)
Oct 22, 2018 2.290 2.290 2.180 2.180 20,451 -0.06(-2.68%)
Oct 19, 2018 2.260 2.260 2.200 2.240 4,600 -0.01(-0.44%)
Oct 18, 2018 2.410 2.410 2.250 2.250 8,804 -0.16(-6.64%)
Oct 17, 2018 2.410 2.435 2.395 2.410 11,331 +0.03(+1.26%)
Oct 16, 2018 2.420 2.509 2.270 2.380 73,187 -0.03(-1.24%)
Oct 15, 2018 2.450 2.450 2.410 2.410 30,483 -0.05(-2.03%)
Oct 12, 2018 2.460 2.580 2.450 2.460 15,600 +0.01(+0.41%)
Oct 11, 2018 2.550 2.550 2.450 2.450 21,581 -0.10(-3.92%)
Oct 10, 2018 2.670 2.670 2.470 2.550 13,504 -0.12(-4.49%)
Oct 09, 2018 2.570 2.700 2.553 2.670 18,141 +0.08(+3.09%)
Oct 08, 2018 2.620 2.639 2.550 2.590 829,236 -0.02(-0.77%)
Oct 05, 2018 2.700 2.790 2.610 2.610 14,700 -0.15(-5.43%)
Oct 04, 2018 2.920 3.210 2.740 2.760 39,556 -0.15(-5.15%)
Oct 03, 2018 2.770 2.955 2.770 2.910 220,130 -0.01(-0.34%)
Oct 02, 2018 2.900 2.950 2.840 2.920 30,265 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.