Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.670 -0.210 (-2.66%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.306 2.338 2.153 2.338 213,171 +0.03(+1.40%)
Oct 26, 2012 2.306 2.306 2.306 0 -0.05(-2.05%)
Oct 25, 2012 2.411 2.435 2.338 2.354 59,028 -0.02(-0.68%)
Oct 24, 2012 2.363 2.403 2.307 2.371 100,269 +0.03(+1.38%)
Oct 23, 2012 2.395 2.419 2.306 2.338 226,236 -0.09(-3.65%)
Oct 19, 2012 2.475 2.548 2.354 2.427 229,434 -0.09(-3.53%)
Oct 18, 2012 2.516 2.572 2.479 2.516 97,133 -0.02(-0.64%)
Oct 17, 2012 2.508 2.548 2.500 2.532 70,021 +0.02(+0.96%)
Oct 16, 2012 2.548 2.548 2.475 2.508 131,381 -0.05(-1.89%)
Oct 15, 2012 2.572 2.588 2.443 2.556 134,204 -0.01(-0.31%)
Oct 12, 2012 2.556 2.580 2.516 2.564 63,859 +0.00(+0.00%)
Oct 11, 2012 2.516 2.572 2.467 2.564 121,960 +0.06(+2.58%)
Oct 10, 2012 2.524 2.564 2.459 2.500 106,697 -0.01(-0.32%)
Oct 09, 2012 2.580 2.580 2.492 2.508 113,699 -0.08(-3.12%)
Oct 08, 2012 2.572 2.612 2.525 2.588 83,560 -0.02(-0.62%)
Oct 06, 2012 2.621 2.725 2.580 2.604 151,087 +0.00(+0.00%)
Oct 05, 2012 2.621 2.725 2.580 2.604 151,087 -0.02(-0.62%)
Oct 04, 2012 2.637 2.645 2.580 2.621 107,151 +0.01(+0.31%)
Oct 03, 2012 2.524 2.629 2.484 2.613 131,738 +0.09(+3.51%)
Oct 02, 2012 2.572 2.596 2.459 2.524 152,719 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.