Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.790 6.790 6.500 6.510 388,655 -0.29(-4.26%)
Oct 28, 2016 6.880 6.940 6.120 6.800 680,004 -0.10(-1.45%)
Oct 27, 2016 6.900 6.930 6.810 6.900 263,637 +0.03(+0.44%)
Oct 26, 2016 7.090 7.130 6.830 6.870 171,992 -0.24(-3.38%)
Oct 25, 2016 7.320 7.360 7.090 7.110 194,577 -0.20(-2.74%)
Oct 24, 2016 7.280 7.402 7.250 7.310 111,680 -0.07(-0.95%)
Oct 21, 2016 7.270 7.500 7.220 7.380 121,848 +0.09(+1.23%)
Oct 20, 2016 7.180 7.380 7.170 7.290 118,508 +0.11(+1.53%)
Oct 19, 2016 7.240 7.320 7.170 7.180 105,270 -0.05(-0.69%)
Oct 18, 2016 7.190 7.250 7.070 7.230 212,417 +0.15(+2.12%)
Oct 17, 2016 7.200 7.260 7.000 7.080 217,833 -0.07(-0.98%)
Oct 14, 2016 7.280 7.410 6.950 7.150 565,963 -0.08(-1.11%)
Oct 13, 2016 7.440 7.580 7.200 7.230 199,571 -0.28(-3.73%)
Oct 12, 2016 7.750 7.780 7.460 7.510 175,490 -0.25(-3.22%)
Oct 11, 2016 7.840 7.900 7.600 7.760 180,293 -0.16(-2.02%)
Oct 10, 2016 7.730 7.990 7.610 7.920 208,583 +0.24(+3.13%)
Oct 07, 2016 7.570 7.710 7.490 7.680 97,304 +0.11(+1.45%)
Oct 06, 2016 7.580 7.640 7.440 7.570 147,611 -0.05(-0.66%)
Oct 05, 2016 7.600 7.840 7.550 7.620 405,329 +0.08(+1.06%)
Oct 04, 2016 7.650 7.750 7.470 7.540 101,434 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.