Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6200 0.6400 0.6000 0.6000 7,013 -0.04(-6.67%)
Oct 28, 2022 0.6250 0.6429 0.6240 0.6429 4,150 +0.02(+2.86%)
Oct 27, 2022 0.6100 0.6300 0.6044 0.6250 44,543 +0.02(+2.46%)
Oct 26, 2022 0.6100 0.6100 0.6100 0.6100 2,448 -0.00(-0.57%)
Oct 25, 2022 0.6290 0.6400 0.6100 0.6135 15,611 -0.01(-1.10%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6203 5,205 +0.00(+0.05%)
Oct 21, 2022 0.6400 0.6400 0.6200 0.6200 2,550 -0.02(-3.13%)
Oct 20, 2022 0.6100 0.6400 0.6100 0.6400 8,822 +0.03(+4.92%)
Oct 19, 2022 0.6400 0.6400 0.6100 0.6100 1,587 -0.05(-8.17%)
Oct 18, 2022 0.6800 0.6900 0.6100 0.6643 38,145 -0.02(-2.78%)
Oct 17, 2022 0.6700 0.6900 0.6425 0.6833 13,762 -0.01(-0.97%)
Oct 14, 2022 0.6590 0.6900 0.6590 0.6900 15,320 +0.00(+0.01%)
Oct 13, 2022 0.6899 0.6899 0.6494 0.6899 23,038 +0.05(+7.80%)
Oct 12, 2022 0.6050 0.6400 0.5830 0.6400 164,045 +0.04(+7.53%)
Oct 11, 2022 0.5920 0.6200 0.5830 0.5952 31,371 -0.01(-1.64%)
Oct 10, 2022 0.6077 0.6200 0.5902 0.6051 9,201 +0.02(+2.56%)
Oct 07, 2022 0.6300 0.6300 0.5800 0.5900 31,530 +0.02(+3.51%)
Oct 06, 2022 0.5800 0.5900 0.5601 0.5700 31,438 +0.00(+0.00%)
Oct 05, 2022 0.5805 0.5805 0.5450 0.5700 67,910 +0.02(+3.73%)
Oct 04, 2022 0.5800 0.5850 0.5495 0.5495 13,303 -0.03(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.