US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 51.63 51.81 51.19 51.19 45,954 -0.84(-1.62%)
Oct 28, 2011 51.78 52.10 51.78 52.03 52,902 +0.05(+0.11%)
Oct 27, 2011 52.01 52.19 51.46 51.98 106,510 +0.95(+1.85%)
Oct 26, 2011 51.18 51.21 50.37 51.03 79,928 +0.33(+0.65%)
Oct 25, 2011 51.28 51.28 50.61 50.70 127,575 -0.77(-1.50%)
Oct 24, 2011 51.47 51.62 51.31 51.47 172,831 +0.05(+0.10%)
Oct 21, 2011 50.98 51.42 50.98 51.42 71,755 +1.01(+2.00%)
Oct 20, 2011 50.29 50.56 49.97 50.41 83,342 +0.38(+0.76%)
Oct 19, 2011 50.56 50.73 50.00 50.03 76,695 -0.61(-1.20%)
Oct 18, 2011 50.03 50.94 49.52 50.64 75,362 +0.67(+1.35%)
Oct 17, 2011 50.61 50.75 49.96 49.96 20,095 -0.87(-1.71%)
Oct 14, 2011 50.82 50.84 50.40 50.84 86,527 +0.59(+1.18%)
Oct 13, 2011 50.03 50.37 49.90 50.24 132,105 -0.08(-0.15%)
Oct 12, 2011 50.17 50.72 50.12 50.32 42,615 +0.55(+1.10%)
Oct 11, 2011 49.58 49.90 49.58 49.77 48,056 -0.05(-0.09%)
Oct 10, 2011 49.52 49.82 49.34 49.82 35,317 +1.10(+2.25%)
Oct 07, 2011 49.15 49.24 48.59 48.73 47,664 -0.07(-0.15%)
Oct 06, 2011 47.93 48.80 47.85 48.80 74,069 +0.91(+1.90%)
Oct 05, 2011 47.46 47.89 47.14 47.89 105,421 +0.49(+1.04%)
Oct 04, 2011 46.11 47.40 45.64 47.40 124,842 +0.82(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.