Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.640 3.650 3.533 3.620 1,854 +0.00(+0.00%)
Oct 30, 2017 3.610 3.620 3.579 3.620 1,366 +0.02(+0.56%)
Oct 27, 2017 3.490 3.610 3.490 3.600 694 +0.00(+0.00%)
Oct 26, 2017 3.500 3.690 3.490 3.600 6,940 -0.01(-0.22%)
Oct 25, 2017 3.700 3.700 3.550 3.608 5,898 +0.12(+3.38%)
Oct 24, 2017 3.510 3.510 3.440 3.490 12,577 +0.04(+1.16%)
Oct 23, 2017 3.630 3.640 3.450 3.450 4,723 -0.05(-1.43%)
Oct 20, 2017 3.470 3.500 3.470 3.500 2,282 -0.02(-0.57%)
Oct 19, 2017 3.590 3.590 3.520 3.520 1,777 -0.06(-1.68%)
Oct 18, 2017 3.650 3.700 3.550 3.580 3,882 -0.17(-4.53%)
Oct 17, 2017 3.650 3.750 3.650 3.750 349 +0.05(+1.35%)
Oct 16, 2017 3.640 3.700 3.640 3.700 242 +0.03(+0.95%)
Oct 13, 2017 3.680 3.680 3.610 3.665 2,097 +0.07(+1.81%)
Oct 12, 2017 3.630 3.730 3.600 3.600 2,149 -0.10(-2.70%)
Oct 11, 2017 3.683 3.700 3.618 3.700 973 +0.01(+0.27%)
Oct 09, 2017 3.690 3.690 3.690 66 +0.04(+1.10%)
Oct 06, 2017 3.620 3.650 3.503 3.650 1,060 +0.12(+3.40%)
Oct 05, 2017 3.600 3.600 3.502 3.530 1,353 +0.00(+0.00%)
Oct 04, 2017 3.550 3.590 3.490 3.530 8,419 +0.03(+0.86%)
Oct 03, 2017 3.730 3.750 3.500 3.500 10,160 -0.24(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.