Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.250 2.390 2.250 2.360 1,111 -0.02(-0.84%)
Oct 30, 2019 2.380 2.380 102 +0.00(+0.00%)
Oct 29, 2019 2.370 2.380 2.335 2.380 4,058 +0.09(+3.93%)
Oct 28, 2019 2.400 2.400 2.290 2.290 3,135 -0.11(-4.58%)
Oct 25, 2019 2.350 2.400 2.300 2.400 5,000 +0.04(+1.91%)
Oct 24, 2019 2.276 2.370 2.276 2.355 1,209 +0.02(+0.64%)
Oct 23, 2019 2.250 2.390 2.250 2.340 1,439 -0.03(-1.06%)
Oct 22, 2019 2.270 2.365 2.260 2.365 452 -0.01(-0.63%)
Oct 21, 2019 2.200 2.420 2.200 2.380 2,164 +0.00(+0.00%)
Oct 18, 2019 2.200 2.380 2.100 2.380 3,500 +0.03(+1.49%)
Oct 17, 2019 2.220 2.350 2.220 2.345 770 -0.00(-0.21%)
Oct 16, 2019 2.320 2.350 2.238 2.350 1,752 +0.10(+4.44%)
Oct 15, 2019 2.250 2.340 2.100 2.250 8,156 -0.09(-3.85%)
Oct 14, 2019 2.280 2.340 2.202 2.340 1,417 +0.00(+0.00%)
Oct 11, 2019 2.270 2.340 2.200 2.340 1,900 +0.07(+3.08%)
Oct 10, 2019 2.280 2.390 2.220 2.270 5,777 -0.03(-1.30%)
Oct 09, 2019 2.280 2.348 2.200 2.300 5,791 +0.03(+1.32%)
Oct 08, 2019 2.180 2.300 2.150 2.270 3,953 +0.12(+5.58%)
Oct 07, 2019 2.070 2.190 2.070 2.150 851 -0.03(-1.38%)
Oct 04, 2019 2.150 2.250 2.070 2.180 5,500 +0.05(+2.35%)
Oct 03, 2019 2.320 2.345 2.130 2.130 5,822 -0.22(-9.36%)
Oct 02, 2019 2.350 2.350 2.150 2.350 4,524 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.