Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.50 26.80 25.22 26.50 1,140,138 -1.38(-4.95%)
Oct 30, 2013 28.30 28.30 27.74 27.88 262,426 -0.05(-0.18%)
Oct 29, 2013 27.99 28.02 27.77 27.93 80,262 +0.05(+0.18%)
Oct 28, 2013 27.90 28.29 27.70 27.88 151,381 +0.11(+0.40%)
Oct 25, 2013 28.21 28.30 27.67 27.77 366,350 -0.49(-1.73%)
Oct 24, 2013 28.36 28.49 28.08 28.26 81,201 -0.02(-0.07%)
Oct 23, 2013 27.69 28.34 27.67 28.28 156,609 +0.53(+1.91%)
Oct 22, 2013 27.73 27.92 27.54 27.75 73,442 +0.14(+0.51%)
Oct 21, 2013 27.68 27.71 27.38 27.61 52,819 +0.00(+0.00%)
Oct 18, 2013 27.43 27.70 27.22 27.61 311,452 +0.38(+1.40%)
Oct 17, 2013 26.91 27.29 26.76 27.23 193,166 +0.30(+1.11%)
Oct 16, 2013 26.86 27.04 26.74 26.93 121,461 +0.29(+1.09%)
Oct 15, 2013 27.04 27.06 26.41 26.64 119,993 -0.40(-1.48%)
Oct 14, 2013 25.87 27.14 25.76 27.04 424,726 +1.16(+4.48%)
Oct 11, 2013 25.80 26.37 25.66 25.88 385,154 +0.13(+0.50%)
Oct 10, 2013 26.15 26.16 25.45 25.75 621,319 -0.37(-1.42%)
Oct 09, 2013 26.84 26.94 25.92 26.12 301,064 -0.72(-2.68%)
Oct 08, 2013 27.83 28.05 26.81 26.84 222,372 -0.91(-3.28%)
Oct 07, 2013 28.26 28.26 27.71 27.75 80,666 -0.68(-2.39%)
Oct 04, 2013 28.25 28.59 28.01 28.43 65,024 +0.08(+0.28%)
Oct 03, 2013 28.63 28.70 28.30 28.35 81,034 -0.30(-1.05%)
Oct 02, 2013 28.51 28.65 28.28 28.65 97,844 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.