Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.76	20.01	19.68	19.96	3,993,193	+0.20(+1.04%)
Oct 28, 2010	19.92	20.12	19.75	19.75	4,407,365	+0.04(+0.23%)
Oct 27, 2010	19.62	19.95	19.49	19.71	2,658,290	+0.04(+0.23%)
Oct 25, 2010	19.75	19.98	19.65	19.67	2,073,906	-0.12(-0.63%)
Oct 22, 2010	19.77	19.91	19.67	19.79	2,129,441	-0.03(-0.13%)
Oct 21, 2010	20.07	20.07	19.54	19.82	1,921,432	+0.15(+0.77%)
Oct 20, 2010	19.45	19.91	19.36	19.67	1,888,298	+0.25(+1.28%)
Oct 19, 2010	19.52	19.76	19.28	19.42	2,282,080	-0.42(-2.11%)
Oct 18, 2010	19.57	20.04	19.50	19.84	2,499,796	+0.29(+1.50%)
Oct 15, 2010	19.85	20.05	19.17	19.54	3,684,399	-0.29(-1.48%)
Oct 14, 2010	19.84	20.22	19.63	19.84	5,473,576	+0.03(+0.13%)
Oct 13, 2010	19.43	19.89	19.36	19.81	3,106,434	+0.46(+2.39%)
Oct 12, 2010	19.19	19.43	19.01	19.35	2,668,418	+0.07(+0.37%)
Oct 11, 2010	19.70	19.83	19.07	19.27	3,093,020	-0.35(-1.77%)
Oct 08, 2010	19.62	19.67	19.30	19.62	1,570,604	+0.29(+1.52%)
Oct 07, 2010	19.49	19.55	19.14	19.33	3,278,122	-0.14(-0.73%)
Oct 06, 2010	19.08	19.69	19.00	19.47	7,699,551	+0.35(+1.81%)
Oct 05, 2010	17.78	19.25	17.51	19.12	18,127,402	+2.31(+13.75%)
Oct 04, 2010	16.88	17.00	16.73	16.81	2,499,942	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.