Indicators

Thunder Gold Corp (OP: TNMLF )

N/A UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 24, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 23, 2018	0.0470	0.0500	0.0331	0.0500	369,670	+0.02(+71.82%)
Oct 22, 2018	0.0696	0.0696	0.0291	0.0291	54,000	-0.07(-69.84%)
Oct 19, 2018	0.0940	0.1000	0.0830	0.0965	75,000	-0.00(-2.53%)
Oct 18, 2018	0.0960	0.0990	0.0960	0.0990	5,000	-0.01(-5.62%)
Oct 17, 2018	0.1049	0.1049	0.1049	0.1049	3,800	+0.00(+4.38%)
Oct 16, 2018	0.1070	0.1100	0.1005	0.1005	67,000	+0.00(+3.40%)
Oct 15, 2018	0.0971	0.0972	0.0971	0.0972	90,500	-0.01(-11.07%)
Oct 11, 2018		0.1093	0.1093	0.1093	0	+0.02(+17.02%)
Oct 10, 2018	0.0934	0.0934	0.0934	0.0934	135,000	+0.01(+11.19%)
Oct 05, 2018		0.0840	0.0840	0.0840	0	+0.01(+9.09%)
Oct 04, 2018	0.0930	0.0930	0.0770	0.0770	30,500	-0.00(-3.75%)
Oct 03, 2018	0.0800	0.0800	0.0800	0.0800	4,250	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.