Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 144,582 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Oct 21, 2016 0.0700 0.0750 0.0700 0.0700 204,210 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0700 0.0650 0.0700 167,200 +0.01(+7.69%)
Oct 17, 2016 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Oct 14, 2016 0.0650 0.0700 0.0600 0.0700 546,298 +0.00(+0.00%)
Oct 13, 2016 0.0700 0.0700 0.0700 0.0700 147,125 +0.01(+7.69%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 06, 2016 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0700 0.0700 10 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.