Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1750	0.1750	0.1750	0.1750	1,500	-0.01(-2.78%)
Oct 30, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 29, 2018	0.1750	0.1800	0.1750	0.1800	13,125	+0.00(+0.00%)
Oct 25, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 24, 2018	0.1850	0.1850	0.1800	0.1800	85,000	-0.01(-5.26%)
Oct 23, 2018	0.1950	0.1950	0.1900	0.1900	13,000	+0.00(+0.00%)
Oct 22, 2018	0.1900	0.2000	0.1900	0.1900	435,000	+0.00(+0.00%)
Oct 19, 2018	0.1850	0.1900	0.1750	0.1900	233,000	+0.01(+2.70%)
Oct 18, 2018	0.1900	0.1900	0.1850	0.1850	64,000	+0.00(+0.00%)
Oct 17, 2018	0.1900	0.1900	0.1850	0.1850	17,500	-0.01(-2.63%)
Oct 16, 2018	0.1950	0.1950	0.1900	0.1900	93,999	-0.01(-5.00%)
Oct 15, 2018	0.2000	0.2000	0.2000	0.2000	40,000	+0.00(+0.00%)
Oct 12, 2018	0.1900	0.2000	0.1850	0.2000	152,000	+0.01(+5.26%)
Oct 11, 2018	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Oct 10, 2018	0.1900	0.1900	0.1850	0.1900	98,425	+0.00(+0.00%)
Oct 09, 2018	0.2000	0.2000	0.1900	0.1900	93,000	-0.01(-5.00%)
Oct 04, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 03, 2018	0.2000	0.2000	0.2000	0.2000	13,000	-0.01(-4.76%)
Oct 02, 2018	0.2150	0.2150	0.2000	0.2100	162,000	-0.04(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.