Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.430 2.530 2.430 2.480 3,099 +0.02(+0.81%)
Oct 30, 2014 2.500 2.550 2.205 2.460 17,356 -0.01(-0.40%)
Oct 29, 2014 2.421 2.550 2.421 2.470 3,732 +0.02(+0.82%)
Oct 28, 2014 2.410 2.500 2.390 2.450 23,758 +0.01(+0.41%)
Oct 27, 2014 2.460 2.450 2.433 2.440 18,223 -0.01(-0.41%)
Oct 24, 2014 2.360 2.500 2.360 2.450 12,746 +0.02(+0.82%)
Oct 23, 2014 2.450 2.500 2.420 2.430 26,263 +0.01(+0.41%)
Oct 22, 2014 2.260 2.450 2.260 2.420 22,602 -0.01(-0.41%)
Oct 21, 2014 2.400 2.470 2.400 2.430 5,595 +0.04(+1.67%)
Oct 20, 2014 2.400 2.400 2.331 2.390 7,808 +0.04(+1.70%)
Oct 17, 2014 2.350 2.410 2.350 2.350 13,043 +0.00(+0.00%)
Oct 16, 2014 2.340 2.400 2.310 2.350 4,195 +0.01(+0.43%)
Oct 15, 2014 2.400 2.400 2.300 2.340 9,247 -0.07(-2.90%)
Oct 14, 2014 2.310 2.410 2.310 2.410 15,424 +0.06(+2.55%)
Oct 13, 2014 2.250 2.420 2.250 2.350 20,841 +0.07(+3.07%)
Oct 10, 2014 2.320 2.320 2.250 2.280 33,114 -0.06(-2.56%)
Oct 09, 2014 2.340 2.390 2.333 2.340 14,509 +0.00(+0.00%)
Oct 08, 2014 2.320 2.350 2.300 2.340 14,111 -0.02(-0.85%)
Oct 07, 2014 2.450 2.480 2.335 2.360 596,598 -0.10(-4.07%)
Oct 06, 2014 2.500 2.520 2.460 2.460 9,863 -0.03(-1.20%)
Oct 03, 2014 2.460 2.520 2.450 2.490 8,793 +0.04(+1.63%)
Oct 02, 2014 2.420 2.470 2.420 2.450 15,885 +0.03(+1.24%)
Oct 01, 2014 2.410 2.440 2.360 2.420 33,679 +0.01(+0.41%)
Sep 30, 2014 2.370 2.450 2.350 2.410 11,429 +0.02(+0.84%)
Sep 29, 2014 2.310 2.430 2.310 2.390 15,026 +0.03(+1.27%)
Sep 26, 2014 2.310 2.370 2.305 2.360 19,070 +0.02(+0.85%)
Sep 25, 2014 2.390 2.390 2.300 2.340 17,959 -0.02(-0.85%)
Sep 24, 2014 2.380 2.380 2.250 2.360 28,293 +0.00(+0.00%)
Sep 23, 2014 2.430 2.440 2.330 2.360 29,734 -0.03(-1.26%)
Sep 22, 2014 2.290 2.400 2.260 2.390 16,781 +0.10(+4.37%)
Sep 19, 2014 2.360 2.410 2.290 2.290 42,099 -0.07(-2.97%)
Sep 18, 2014 2.340 2.420 2.340 2.360 23,570 -0.04(-1.67%)
Sep 17, 2014 2.360 2.480 2.350 2.400 11,772 +0.00(+0.00%)
Sep 16, 2014 2.300 2.420 2.280 2.400 10,837 +0.07(+3.00%)
Sep 15, 2014 2.500 2.520 2.320 2.330 210,450 -0.16(-6.43%)
Sep 12, 2014 2.460 2.520 2.440 2.490 9,768 +0.00(+0.00%)
Sep 11, 2014 2.490 2.500 2.410 2.490 21,742 -0.02(-0.80%)
Sep 10, 2014 2.500 2.510 2.370 2.510 59,430 -0.03(-1.18%)
Sep 09, 2014 2.470 2.550 2.450 2.540 15,916 +0.02(+0.79%)
Sep 08, 2014 2.440 2.520 2.440 2.520 12,643 +0.07(+2.86%)
Sep 05, 2014 2.480 2.530 2.450 2.450 10,765 -0.06(-2.39%)
Sep 04, 2014 2.480 2.540 2.480 2.510 47,667 +0.02(+0.80%)
Sep 03, 2014 2.500 2.526 2.450 2.490 23,427 -0.03(-1.19%)
Sep 02, 2014 2.540 2.590 2.460 2.520 50,894 -0.03(-1.18%)
Aug 29, 2014 2.580 2.550 2.550 2.550 3,000 -0.04(-1.54%)
Aug 28, 2014 2.540 2.590 2.510 2.590 11,441 +0.01(+0.39%)
Aug 27, 2014 2.590 2.590 2.540 2.580 5,173 +0.06(+2.38%)
Aug 26, 2014 2.590 2.610 2.520 2.520 8,785 -0.03(-1.18%)
Aug 25, 2014 2.640 2.650 2.530 2.550 24,376 -0.03(-1.16%)
Aug 22, 2014 2.600 2.640 2.600 2.580 29,278 -0.02(-0.77%)
Aug 21, 2014 2.650 2.650 2.540 2.600 44,161 -0.04(-1.52%)
Aug 20, 2014 2.620 2.650 2.561 2.640 15,506 +0.02(+0.76%)
Aug 19, 2014 2.560 2.650 2.310 2.620 172,715 +0.13(+5.22%)
Aug 18, 2014 2.520 2.520 2.450 2.490 227,952 -0.09(-3.49%)
Aug 15, 2014 2.590 2.630 2.520 2.580 34,336 +0.03(+1.18%)
Aug 14, 2014 2.400 2.560 2.300 2.550 68,978 +0.15(+6.25%)
Aug 13, 2014 2.370 2.480 2.355 2.400 16,450 +0.06(+2.56%)
Aug 12, 2014 2.350 2.440 2.310 2.340 6,871 -0.01(-0.43%)
Aug 11, 2014 2.390 2.390 2.320 2.350 4,599 -0.04(-1.67%)
Aug 08, 2014 2.402 2.490 2.340 2.390 15,628 -0.04(-1.65%)
Aug 07, 2014 2.430 2.489 2.300 2.430 21,910 -0.01(-0.41%)
Aug 06, 2014 2.430 2.480 2.430 2.440 6,449 +0.02(+0.83%)
Aug 05, 2014 2.580 2.580 2.410 2.420 13,809 -0.18(-6.92%)
Aug 04, 2014 2.610 2.680 2.560 2.600 12,440 -0.04(-1.52%)
Aug 01, 2014 2.665 2.665 2.550 2.640 24,385 +0.00(+0.00%)
Jul 31, 2014 2.570 2.640 2.440 2.640 29,544 -0.02(-0.75%)
Jul 30, 2014 2.630 2.680 2.570 2.660 13,127 +0.02(+0.76%)
Jul 29, 2014 2.680 2.680 2.560 2.640 24,681 -0.01(-0.38%)
Jul 28, 2014 2.650 2.690 2.550 2.650 24,556 -0.01(-0.38%)
Jul 25, 2014 2.610 2.680 2.550 2.660 32,491 +0.03(+1.14%)
Jul 24, 2014 2.600 2.650 2.570 2.630 22,885 +0.03(+1.15%)
Jul 23, 2014 2.590 2.600 2.550 2.600 28,876 +0.05(+1.96%)
Jul 22, 2014 2.440 2.580 2.430 2.550 12,464 +0.10(+4.08%)
Jul 21, 2014 2.500 2.500 2.270 2.450 67,170 -0.06(-2.39%)
Jul 18, 2014 2.510 2.530 2.480 2.510 16,219 -0.02(-0.79%)
Jul 17, 2014 2.570 2.570 2.500 2.530 18,207 -0.01(-0.39%)
Jul 16, 2014 2.490 2.580 2.490 2.540 103,927 +0.05(+2.01%)
Jul 15, 2014 2.570 2.570 2.420 2.490 21,600 +0.06(+2.26%)
Jul 14, 2014 2.550 2.550 2.380 2.435 19,642 -0.09(-3.75%)
Jul 11, 2014 2.400 2.550 2.400 2.530 82,719 +0.14(+5.86%)
Jul 10, 2014 2.330 2.400 2.330 2.390 24,371 +0.05(+2.14%)
Jul 09, 2014 2.250 2.350 2.170 2.340 124,713 -0.05(-2.09%)
Jul 08, 2014 2.340 2.438 2.340 2.390 11,615 +0.03(+1.27%)
Jul 07, 2014 2.430 2.460 2.356 2.360 16,028 -0.10(-4.07%)
Jul 03, 2014 2.450 2.460 2.460 2.460 5,900 +0.00(+0.00%)
Jul 02, 2014 2.430 2.470 2.400 2.460 20,373 +0.03(+1.23%)
Jul 01, 2014 2.400 2.510 2.400 2.430 25,539 -0.02(-0.82%)
Jun 30, 2014 2.462 2.550 2.450 2.450 7,117 -0.12(-4.67%)
Jun 27, 2014 2.420 2.570 2.420 2.570 36,188 +0.04(+1.58%)
Jun 26, 2014 2.470 2.530 2.430 2.530 9,213 +0.05(+2.02%)
Jun 25, 2014 2.500 2.520 2.440 2.480 46,997 -0.02(-0.80%)
Jun 24, 2014 2.520 2.520 2.490 2.500 43,659 +0.00(+0.00%)
Jun 23, 2014 2.540 2.540 2.440 2.500 47,860 -0.07(-2.72%)
Jun 20, 2014 2.550 2.580 2.500 2.570 91,882 +0.07(+2.80%)
Jun 19, 2014 2.430 2.510 2.370 2.500 103,812 +0.06(+2.46%)
Jun 18, 2014 2.370 2.510 2.350 2.440 128,863 +0.10(+4.27%)
Jun 17, 2014 2.320 2.370 2.260 2.340 35,125 +0.03(+1.30%)
Jun 16, 2014 2.270 2.390 2.200 2.310 34,928 +0.01(+0.43%)
Jun 13, 2014 2.390 2.390 2.160 2.300 47,507 -0.11(-4.56%)
Jun 12, 2014 2.370 2.420 2.350 2.410 23,216 +0.03(+1.26%)
Jun 11, 2014 2.400 2.410 2.340 2.380 50,320 +0.01(+0.42%)
Jun 10, 2014 2.400 2.450 2.210 2.370 89,503 +0.12(+5.33%)
Jun 06, 2014 2.219 2.260 2.190 2.250 38,605 +0.05(+2.27%)
Jun 05, 2014 2.180 2.260 2.180 2.200 15,887 +0.02(+0.92%)
Jun 04, 2014 2.160 2.200 2.150 2.180 27,832 +0.01(+0.46%)
Jun 03, 2014 2.220 2.220 2.160 2.170 86,135 -0.06(-2.69%)
Jun 02, 2014 2.260 2.260 2.220 2.230 21,727 -0.02(-0.89%)
May 30, 2014 2.220 2.250 2.150 2.250 50,006 +0.03(+1.35%)
May 29, 2014 2.210 2.220 2.160 2.220 30,908 +0.01(+0.45%)
May 28, 2014 2.260 2.280 2.170 2.210 73,403 -0.08(-3.49%)
May 27, 2014 2.260 2.300 2.160 2.290 60,704 +0.04(+1.78%)
May 23, 2014 2.280 2.250 2.250 2.250 42,600 -0.03(-1.32%)
May 22, 2014 2.190 2.290 2.160 2.280 116,088 +0.10(+4.59%)
May 21, 2014 2.240 2.240 2.071 2.180 30,101 -0.03(-1.36%)
May 20, 2014 2.120 2.210 2.100 2.210 29,642 +0.06(+2.79%)
May 19, 2014 2.050 2.160 2.020 2.150 92,206 +0.10(+4.88%)
May 16, 2014 2.320 2.320 2.000 2.050 537,220 -0.26(-11.26%)
May 15, 2014 2.300 2.340 2.290 2.310 145,967 -0.01(-0.43%)
May 14, 2014 2.360 2.390 2.210 2.320 334,941 -0.15(-6.07%)
May 13, 2014 2.400 2.500 2.400 2.470 220,955 +0.07(+2.92%)
May 12, 2014 2.440 2.480 2.390 2.400 227,309 -0.04(-1.64%)
May 09, 2014 2.400 2.450 2.380 2.440 194,160 +0.00(+0.00%)
May 08, 2014 2.420 2.450 2.390 2.440 202,294 +0.01(+0.41%)
May 07, 2014 2.460 2.460 2.390 2.430 102,178 +0.01(+0.41%)
May 06, 2014 2.340 2.470 2.339 2.420 59,570 +0.07(+2.98%)
May 05, 2014 2.380 2.470 2.340 2.350 120,151 -0.02(-0.84%)
May 02, 2014 2.420 2.460 2.350 2.370 36,169 -0.07(-3.01%)
May 01, 2014 2.430 2.470 2.402 2.444 72,179 -0.03(-1.07%)
Apr 30, 2014 2.420 2.490 2.310 2.470 214,401 +0.08(+3.35%)
Apr 29, 2014 2.381 2.430 2.330 2.390 71,154 -0.02(-0.83%)
Apr 28, 2014 2.530 2.530 2.390 2.410 65,990 -0.07(-2.82%)
Apr 25, 2014 2.510 2.530 2.460 2.480 78,609 -0.02(-0.80%)
Apr 24, 2014 2.600 2.640 2.500 2.500 115,348 -0.05(-1.96%)
Apr 23, 2014 2.580 2.660 2.510 2.550 191,910 -0.02(-0.78%)
Apr 22, 2014 2.550 2.590 2.540 2.570 59,508 +0.02(+0.78%)
Apr 21, 2014 2.400 2.550 2.370 2.550 223,409 +0.16(+6.69%)
Apr 17, 2014 2.350 2.390 2.390 2.390 120,900 +0.04(+1.70%)
Apr 16, 2014 2.320 2.350 2.300 2.350 94,252 +0.03(+1.29%)
Apr 15, 2014 2.330 2.350 2.300 2.320 111,916 +0.01(+0.45%)
Apr 14, 2014 2.390 2.440 2.300 2.310 196,607 -0.07(-2.96%)
Apr 11, 2014 2.360 2.400 2.340 2.380 85,819 -0.02(-0.83%)
Apr 10, 2014 2.400 2.480 2.360 2.400 105,045 +0.01(+0.42%)
Apr 09, 2014 2.390 2.450 2.350 2.390 203,431 +0.00(+0.00%)
Apr 08, 2014 2.440 2.500 2.370 2.390 346,699 -0.06(-2.45%)
Apr 07, 2014 2.550 2.560 2.420 2.450 184,793 -0.10(-3.92%)
Apr 04, 2014 2.520 2.610 2.520 2.550 125,197 +0.03(+1.19%)
Apr 03, 2014 2.650 2.660 2.510 2.520 86,316 -0.11(-4.18%)
Apr 02, 2014 2.680 2.680 2.571 2.630 164,287 +0.05(+1.94%)
Apr 01, 2014 2.540 2.690 2.530 2.580 252,142 +0.10(+4.03%)
Mar 31, 2014 2.450 2.510 2.450 2.480 76,439 +0.05(+2.06%)
Mar 28, 2014 2.350 2.470 2.350 2.430 37,229 +0.05(+2.10%)
Mar 27, 2014 2.340 2.450 2.340 2.380 89,995 +0.03(+1.28%)
Mar 26, 2014 2.500 2.550 2.350 2.350 309,934 -0.12(-4.86%)
Mar 25, 2014 2.690 2.770 2.470 2.470 286,742 -0.21(-7.84%)
Mar 24, 2014 2.700 2.800 2.650 2.680 217,254 +0.01(+0.37%)
Mar 21, 2014 2.850 2.870 2.600 2.670 432,604 -0.13(-4.64%)
Mar 20, 2014 2.890 2.920 2.770 2.800 514,712 +0.07(+2.56%)
Mar 19, 2014 2.580 2.752 2.540 2.730 333,641 +0.14(+5.41%)
Mar 18, 2014 2.420 2.620 2.398 2.590 491,712 +0.17(+7.02%)
Mar 17, 2014 2.390 2.450 2.350 2.420 232,661 +0.05(+2.11%)
Mar 14, 2014 2.320 2.410 2.320 2.370 114,321 +0.05(+2.16%)
Mar 13, 2014 2.290 2.330 2.290 2.320 63,372 +0.00(+0.00%)
Mar 12, 2014 2.280 2.350 2.280 2.320 48,103 +0.00(+0.00%)
Mar 11, 2014 2.360 2.370 2.280 2.320 150,438 -0.01(-0.43%)
Mar 10, 2014 2.390 2.420 2.320 2.330 172,225 -0.09(-3.72%)
Mar 07, 2014 2.420 2.440 2.370 2.420 288,407 +0.06(+2.54%)
Mar 06, 2014 2.317 2.420 2.310 2.360 210,160 +0.04(+1.72%)
Mar 05, 2014 2.270 2.360 2.250 2.320 181,864 -0.02(-0.85%)
Mar 04, 2014 2.270 2.380 2.270 2.340 105,859 +0.07(+3.08%)
Mar 03, 2014 2.230 2.300 2.220 2.270 148,994 +0.01(+0.44%)
Feb 28, 2014 2.260 2.320 2.240 2.260 82,896 -0.01(-0.44%)
Feb 27, 2014 2.290 2.340 2.270 2.270 95,998 -0.04(-1.73%)
Feb 26, 2014 2.220 2.440 2.180 2.310 515,521 +0.10(+4.52%)
Feb 25, 2014 2.240 2.330 2.150 2.210 716,153 -0.06(-2.63%)
Feb 24, 2014 2.380 2.510 2.250 2.270 887,887 -0.24(-9.58%)
Feb 21, 2014 2.440 2.580 2.440 2.510 164,339 +0.01(+0.40%)
Feb 20, 2014 2.480 2.550 2.390 2.500 431,498 +0.02(+0.81%)
Feb 19, 2014 2.520 2.560 2.420 2.480 308,109 -0.04(-1.59%)
Feb 18, 2014 2.400 2.530 2.320 2.520 1,230,976 +0.10(+4.13%)
Feb 14, 2014 2.900 2.420 2.420 2.420 1,463,500 -0.59(-19.60%)
Feb 13, 2014 3.200 3.230 2.850 3.010 709,123 -0.23(-7.10%)
Feb 12, 2014 3.440 3.520 3.210 3.240 809,637 -0.12(-3.57%)
Feb 11, 2014 3.600 3.880 3.350 3.360 1,245,427 -0.14(-4.00%)
Feb 10, 2014 3.490 3.600 3.430 3.500 372,125 +0.15(+4.48%)
Feb 07, 2014 3.200 3.450 3.200 3.350 346,866 +0.11(+3.40%)
Feb 06, 2014 3.000 3.390 3.000 3.240 304,504 +0.20(+6.58%)
Feb 05, 2014 3.390 3.480 3.000 3.040 444,961 -0.39(-11.37%)
Feb 04, 2014 3.330 3.520 3.330 3.430 370,209 +0.01(+0.29%)
Feb 03, 2014 3.690 3.790 3.320 3.420 694,034 -0.23(-6.30%)
Jan 31, 2014 3.720 3.810 3.600 3.650 915,424 -0.25(-6.41%)
Jan 30, 2014 3.280 3.900 3.280 3.900 896,296 +0.62(+18.90%)
Jan 29, 2014 3.430 3.434 3.180 3.280 510,280 -0.17(-4.93%)
Jan 28, 2014 3.000 3.630 2.990 3.450 2,507,991 +0.51(+17.35%)
Jan 27, 2014 2.810 3.000 2.670 2.940 541,784 +0.14(+5.00%)
Jan 24, 2014 2.830 2.830 2.650 2.800 166,620 -0.04(-1.41%)
Jan 23, 2014 2.910 2.910 2.700 2.840 120,120 +0.02(+0.71%)
Jan 22, 2014 2.950 3.000 2.700 2.820 398,839 -0.10(-3.42%)
Jan 21, 2014 2.520 2.970 2.500 2.920 1,441,193 +0.37(+14.51%)
Jan 17, 2014 2.340 2.550 2.550 2.550 521,700 +0.21(+8.97%)
Jan 16, 2014 2.350 2.350 2.310 2.340 49,284 -0.02(-0.85%)
Jan 15, 2014 2.330 2.400 2.290 2.360 342,633 +0.09(+3.87%)
Jan 14, 2014 2.230 2.280 2.210 2.272 38,916 +0.08(+3.74%)
Jan 13, 2014 2.200 2.240 2.150 2.190 36,528 +0.04(+1.86%)
Jan 10, 2014 2.150 2.180 2.140 2.150 71,192 -0.04(-1.83%)
Jan 09, 2014 2.230 2.260 2.150 2.190 151,352 -0.04(-1.57%)
Jan 08, 2014 2.290 2.290 2.210 2.225 91,795 -0.04(-1.98%)
Jan 07, 2014 2.320 2.320 2.260 2.270 47,356 +0.01(+0.44%)
Jan 06, 2014 2.330 2.580 2.160 2.260 848,530 -0.06(-2.59%)
Jan 03, 2014 2.320 2.340 2.256 2.320 29,378 -0.03(-1.28%)
Jan 02, 2014 2.330 2.350 2.300 2.350 28,542 +0.02(+0.86%)
Dec 31, 2013 2.350 2.330 2.330 2.330 64,500 -0.02(-0.85%)
Dec 30, 2013 2.340 2.350 2.260 2.350 24,344 +0.06(+2.62%)
Dec 27, 2013 2.250 2.320 2.250 2.290 22,982 +0.01(+0.44%)
Dec 26, 2013 2.220 2.300 2.210 2.280 57,365 +0.01(+0.44%)
Dec 24, 2013 2.340 2.340 2.260 2.270 11,123 -0.06(-2.78%)
Dec 23, 2013 2.350 2.350 2.210 2.335 40,088 +0.00(+0.21%)
Dec 20, 2013 2.400 2.430 2.320 2.330 37,704 -0.10(-4.12%)
Dec 19, 2013 2.340 2.430 2.310 2.430 29,775 +0.08(+3.40%)
Dec 18, 2013 2.350 2.350 2.310 2.350 46,738 -0.03(-1.26%)
Dec 17, 2013 2.260 2.380 2.260 2.380 69,803 +0.07(+3.03%)
Dec 16, 2013 2.300 2.350 2.280 2.310 38,093 +0.02(+0.87%)
Dec 13, 2013 2.220 2.290 2.200 2.290 75,915 +0.01(+0.44%)
Dec 12, 2013 2.210 2.280 2.210 2.280 31,571 +0.06(+2.70%)
Dec 11, 2013 2.290 2.290 2.140 2.220 69,594 -0.07(-3.06%)
Dec 10, 2013 2.300 2.340 2.280 2.290 9,737 +0.02(+0.88%)
Dec 09, 2013 2.300 2.300 2.270 2.270 52,356 -0.02(-0.87%)
Dec 06, 2013 2.230 2.290 2.140 2.290 25,422 +0.15(+7.01%)
Dec 05, 2013 2.240 2.320 2.110 2.140 41,373 -0.15(-6.55%)
Dec 04, 2013 2.430 2.430 2.250 2.290 43,487 -0.10(-4.18%)
Dec 03, 2013 2.420 2.430 2.290 2.390 86,027 -0.01(-0.42%)
Dec 02, 2013 2.450 2.450 2.330 2.400 180,790 -0.02(-0.83%)
Nov 29, 2013 2.430 2.480 2.290 2.420 340,473 +0.04(+1.68%)
Nov 27, 2013 2.270 2.380 2.255 2.380 123,695 +0.19(+8.43%)
Nov 26, 2013 2.200 2.250 2.150 2.195 10,750 +0.02(+1.15%)
Nov 25, 2013 2.220 2.320 2.080 2.170 186,138 +0.04(+1.88%)
Nov 22, 2013 2.070 2.140 2.060 2.130 41,215 +0.03(+1.43%)
Nov 21, 2013 2.120 2.120 2.020 2.100 177,525 +0.00(+0.00%)
Nov 20, 2013 2.100 2.100 2.000 2.100 111,845 +0.00(+0.00%)
Nov 19, 2013 2.150 2.200 2.060 2.100 102,798 -0.10(-4.55%)
Nov 18, 2013 2.200 2.410 2.100 2.200 211,983 +0.02(+0.92%)
Nov 15, 2013 2.420 2.420 2.152 2.180 222,655 -0.27(-11.02%)
Nov 14, 2013 2.290 2.480 2.180 2.450 576,065 +0.27(+12.39%)
Nov 13, 2013 1.910 2.180 1.880 2.180 396,914 +0.50(+29.76%)
Nov 12, 2013 1.720 1.720 1.680 1.680 24,479 -0.10(-5.62%)
Nov 11, 2013 1.680 1.789 1.680 1.780 44,332 +0.07(+4.09%)
Nov 08, 2013 1.750 1.750 1.700 1.710 13,005 +0.01(+0.53%)
Nov 07, 2013 1.700 1.790 1.680 1.701 8,371 +0.00(+0.06%)
Nov 06, 2013 1.700 1.700 1.690 1.700 12,310 +0.00(+0.00%)
Nov 05, 2013 1.700 1.700 1.700 1.700 906 +0.00(+0.01%)
Nov 04, 2013 1.680 1.700 1.680 1.700 1,537 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.