Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2010 20.75 20.75 20.75 20.75 120 +0.71(+3.55%)
Oct 14, 2010 20.04 20.04 20.04 20.04 1,207 +0.00(+0.00%)
Oct 04, 2010 20.04 20.04 20.04 20.04 120 -0.20(-0.98%)
Sep 29, 2010 20.24 20.24 20.24 20.24 120 +0.37(+1.88%)
Sep 13, 2010 19.87 19.87 19.87 19.87 120 +1.24(+6.67%)
Aug 31, 2010 18.61 18.63 18.63 18.63 241 -0.18(-0.97%)
Aug 27, 2010 18.81 18.81 18.81 18.81 845 +0.09(+0.49%)
Aug 24, 2010 18.72 18.72 18.72 18.72 362 -0.20(-1.05%)
Aug 23, 2010 18.91 18.91 18.91 18.91 120 -0.42(-2.18%)
Aug 18, 2010 19.35 19.34 19.34 19.34 241 -0.49(-2.46%)
Aug 06, 2010 19.83 19.83 19.83 19.83 241 +0.05(+0.25%)
Aug 02, 2010 19.69 19.78 19.78 19.78 1,328 +0.07(+0.38%)
Jul 27, 2010 19.70 19.70 19.70 19.70 0 +0.71(+3.75%)
Jul 20, 2010 18.99 18.99 18.99 18.99 1,207 +0.44(+2.37%)
Jun 29, 2010 18.55 18.55 18.55 18.55 2,656 -0.42(-2.23%)
Jun 09, 2010 18.84 18.97 18.97 18.97 2,898 +0.45(+2.41%)
Jun 08, 2010 18.53 18.53 18.53 18.53 1,207 -0.13(-0.71%)
Jun 07, 2010 18.66 18.66 18.66 18.66 603 +0.04(+0.22%)
May 25, 2010 18.68 18.62 18.62 18.62 1,569 -1.14(-5.78%)
May 19, 2010 19.76 19.76 19.76 19.76 845 -0.32(-1.61%)
May 17, 2010 20.08 20.08 20.08 20.08 4,950 -0.56(-2.73%)
May 13, 2010 20.65 20.65 20.65 20.65 0 +0.05(+0.22%)
May 12, 2010 20.58 20.60 20.58 20.60 784 +0.31(+1.53%)
May 11, 2010 20.02 20.29 20.01 20.29 6,758 -0.11(-0.53%)
May 10, 2010 20.40 20.40 20.40 20.40 3,622 +0.81(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.