Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.786 8.791 8.739 8.744 24,894 +0.01(+0.13%)
Oct 28, 2004 8.768 8.791 8.709 8.733 55,585 -0.05(-0.53%)
Oct 27, 2004 8.739 8.796 8.739 8.780 50,129 -0.01(-0.07%)
Oct 26, 2004 8.727 8.791 8.698 8.786 75,023 +0.00(+0.00%)
Oct 25, 2004 8.703 8.791 8.703 8.786 34,101 +0.09(+1.01%)
Oct 22, 2004 8.680 8.698 8.680 8.698 2,387 +0.02(+0.27%)
Oct 21, 2004 8.686 8.709 8.615 8.674 29,668 +0.00(+0.00%)
Oct 20, 2004 8.639 8.674 8.604 8.674 49,788 +0.02(+0.27%)
Oct 19, 2004 8.692 8.733 8.586 8.651 57,631 -0.04(-0.47%)
Oct 18, 2004 8.709 8.709 8.692 8.692 28,645 -0.01(-0.07%)
Oct 15, 2004 8.692 8.709 8.692 8.698 16,709 -0.01(-0.13%)
Oct 14, 2004 8.545 8.709 8.504 8.709 48,935 +0.18(+2.06%)
Oct 13, 2004 8.604 8.639 8.492 8.533 97,018 -0.06(-0.75%)
Oct 12, 2004 8.639 8.639 8.586 8.598 21,483 -0.01(-0.07%)
Oct 11, 2004 8.586 8.680 8.586 8.604 28,474 +0.02(+0.20%)
Oct 08, 2004 8.475 8.586 8.475 8.586 38,364 +0.15(+1.74%)
Oct 07, 2004 8.492 8.498 8.422 8.440 25,576 -0.05(-0.55%)
Oct 06, 2004 8.475 8.510 8.451 8.486 23,018 -0.01(-0.07%)
Oct 05, 2004 8.445 8.504 8.416 8.492 57,631 +0.04(+0.49%)
Oct 04, 2004 8.451 8.457 8.375 8.451 45,525 +0.01(+0.07%)
Oct 01, 2004 8.486 8.486 8.445 8.445 24,553 -0.04(-0.41%)
Sep 30, 2004 8.516 8.533 8.457 8.481 22,165 -0.02(-0.28%)
Sep 29, 2004 8.475 8.592 8.475 8.504 46,548 -0.07(-0.82%)
Sep 28, 2004 8.557 8.604 8.475 8.574 64,281 +0.02(+0.21%)
Sep 27, 2004 8.486 8.569 8.486 8.557 17,562 +0.09(+1.11%)
Sep 24, 2004 8.498 8.504 8.428 8.463 15,686 -0.01(-0.14%)
Sep 23, 2004 8.504 8.586 8.445 8.475 40,580 +0.00(+0.00%)
Sep 22, 2004 8.557 8.574 8.475 8.475 62,235 -0.05(-0.55%)
Sep 21, 2004 8.522 8.545 8.475 8.522 17,732 -0.02(-0.27%)
Sep 20, 2004 8.539 8.545 8.475 8.545 22,336 +0.02(+0.21%)
Sep 17, 2004 8.481 8.545 8.475 8.527 34,613 -0.02(-0.21%)
Sep 16, 2004 8.486 8.545 8.486 8.545 60,189 +0.05(+0.62%)
Sep 15, 2004 8.533 8.533 8.486 8.492 36,318 +0.00(+0.00%)
Sep 14, 2004 8.486 8.504 8.486 8.492 64,281 +0.01(+0.07%)
Sep 13, 2004 8.451 8.504 8.451 8.486 23,871 +0.01(+0.14%)
Sep 10, 2004 8.463 8.563 8.445 8.475 117,309 -0.01(-0.07%)
Sep 09, 2004 8.457 8.504 8.451 8.481 93,438 -0.02(-0.21%)
Sep 08, 2004 8.451 8.498 8.428 8.498 37,682 +0.07(+0.84%)
Sep 07, 2004 8.475 8.481 8.428 8.428 23,530 -0.05(-0.55%)
Sep 03, 2004 8.457 8.504 8.445 8.475 132,143 -0.01(-0.07%)
Sep 02, 2004 8.504 8.504 8.475 8.481 198,982 -0.02(-0.28%)
Sep 01, 2004 8.469 8.504 8.469 8.504 69,055 +0.03(+0.35%)
Aug 31, 2004 8.475 8.475 8.416 8.475 45,013 +0.00(+0.00%)
Aug 30, 2004 8.269 8.527 8.269 8.475 93,097 +0.21(+2.48%)
Aug 27, 2004 8.176 8.269 8.176 8.269 28,474 +0.08(+1.00%)
Aug 26, 2004 8.246 8.281 8.181 8.187 49,106 -0.06(-0.71%)
Aug 25, 2004 8.299 8.316 8.234 8.246 34,954 -0.02(-0.28%)
Aug 24, 2004 8.246 8.346 8.246 8.269 28,133 +0.02(+0.28%)
Aug 23, 2004 8.322 8.322 8.205 8.246 61,553 -0.07(-0.85%)
Aug 20, 2004 8.316 8.369 8.269 8.316 21,824 -0.03(-0.35%)
Aug 19, 2004 8.252 8.357 8.246 8.346 51,834 +0.10(+1.21%)
Aug 18, 2004 8.181 8.258 8.181 8.246 38,023 +0.06(+0.79%)
Aug 17, 2004 8.293 8.346 8.152 8.181 108,613 -0.09(-1.13%)
Aug 16, 2004 8.322 8.328 8.217 8.275 43,479 -0.05(-0.63%)
Aug 13, 2004 8.328 8.334 8.269 8.328 43,990 +0.08(+0.92%)
Aug 12, 2004 8.228 8.264 8.199 8.252 19,267 +0.05(+0.57%)
Aug 11, 2004 8.217 8.223 8.199 8.205 18,414 -0.06(-0.78%)
Aug 10, 2004 8.246 8.287 8.240 8.269 40,751 -0.01(-0.07%)
Aug 09, 2004 8.264 8.299 8.246 8.275 21,654 +0.01(+0.14%)
Aug 06, 2004 8.223 8.269 8.223 8.264 16,027 +0.10(+1.22%)
Aug 05, 2004 8.176 8.176 8.158 8.164 10,912 -0.01(-0.14%)
Aug 04, 2004 8.193 8.199 8.176 8.176 26,087 -0.01(-0.14%)
Aug 03, 2004 8.152 8.187 8.117 8.187 32,225 +0.07(+0.87%)
Aug 02, 2004 8.088 8.170 8.088 8.117 34,272 +0.02(+0.29%)
Jul 30, 2004 8.082 8.146 8.082 8.093 50,470 +0.00(+0.00%)
Jul 29, 2004 8.047 8.117 8.035 8.093 112,364 +0.04(+0.51%)
Jul 28, 2004 7.959 8.052 7.959 8.052 32,737 +0.10(+1.25%)
Jul 27, 2004 7.947 8.000 7.941 7.953 36,147 -0.02(-0.22%)
Jul 26, 2004 7.970 8.000 7.947 7.970 23,359 +0.01(+0.07%)
Jul 23, 2004 7.970 7.994 7.912 7.964 86,106 -0.04(-0.51%)
Jul 22, 2004 7.988 8.006 7.947 8.006 16,027 +0.01(+0.15%)
Jul 21, 2004 7.994 8.035 7.918 7.994 38,364 -0.04(-0.51%)
Jul 20, 2004 8.082 8.093 8.035 8.035 41,774 -0.06(-0.72%)
Jul 19, 2004 8.158 8.158 8.070 8.093 57,631 -0.06(-0.72%)
Jul 16, 2004 8.111 8.152 8.099 8.152 19,608 +0.04(+0.43%)
Jul 15, 2004 8.082 8.158 8.082 8.117 81,332 +0.04(+0.44%)
Jul 14, 2004 8.052 8.093 7.964 8.082 42,626 +0.06(+0.73%)
Jul 13, 2004 8.041 8.064 7.970 8.023 43,138 -0.06(-0.73%)
Jul 12, 2004 8.111 8.129 7.976 8.082 38,193 -0.04(-0.51%)
Jul 09, 2004 8.088 8.176 8.088 8.123 33,248 +0.01(+0.14%)
Jul 08, 2004 8.152 8.205 8.111 8.111 48,253 -0.04(-0.43%)
Jul 07, 2004 8.076 8.146 8.064 8.146 24,894 +0.09(+1.17%)
Jul 06, 2004 8.006 8.058 7.988 8.052 26,940 +0.08(+0.96%)
Jul 02, 2004 7.947 8.047 7.941 7.976 79,456 +0.09(+1.12%)
Jul 01, 2004 7.812 7.900 7.800 7.888 40,921 +0.14(+1.82%)
Jun 30, 2004 7.695 7.777 7.671 7.747 37,000 +0.08(+1.07%)
Jun 29, 2004 7.607 7.677 7.601 7.665 58,484 +0.06(+0.77%)
Jun 28, 2004 7.742 7.742 7.536 7.607 96,336 -0.13(-1.74%)
Jun 25, 2004 7.747 7.771 7.677 7.742 35,806 +0.02(+0.30%)
Jun 24, 2004 7.712 7.812 7.712 7.718 52,345 -0.04(-0.45%)
Jun 23, 2004 7.747 7.830 7.683 7.753 53,539 +0.01(+0.08%)
Jun 22, 2004 7.753 7.753 7.665 7.747 44,672 -0.02(-0.30%)
Jun 21, 2004 7.859 7.859 7.759 7.771 14,322 -0.05(-0.67%)
Jun 18, 2004 7.806 7.935 7.771 7.824 28,815 +0.02(+0.30%)
Jun 17, 2004 7.771 7.882 7.742 7.800 19,949 +0.05(+0.61%)
Jun 16, 2004 7.812 7.847 7.695 7.753 78,092 -0.05(-0.68%)
Jun 15, 2004 7.812 7.888 7.747 7.806 39,216 +0.01(+0.08%)
Jun 14, 2004 7.759 7.947 7.736 7.800 71,954 -0.13(-1.70%)
Jun 10, 2004 7.888 7.941 7.824 7.935 46,378 +0.05(+0.67%)
Jun 09, 2004 7.853 7.923 7.841 7.882 35,465 -0.01(-0.07%)
Jun 08, 2004 8.023 8.035 7.871 7.888 51,322 -0.11(-1.39%)
Jun 07, 2004 8.076 8.176 7.923 8.000 58,825 -0.08(-0.94%)
Jun 04, 2004 8.047 8.111 8.023 8.076 18,926 +0.00(+0.00%)
Jun 03, 2004 8.023 8.123 8.006 8.076 39,046 +0.10(+1.25%)
Jun 02, 2004 8.093 8.093 7.888 7.976 40,069 -0.11(-1.38%)
Jun 01, 2004 8.152 8.205 8.006 8.088 27,622 +0.08(+1.03%)
May 28, 2004 7.929 8.035 7.918 8.006 32,907 +0.12(+1.49%)
May 27, 2004 7.871 7.941 7.859 7.888 37,341 +0.01(+0.15%)
May 26, 2004 7.918 7.941 7.853 7.876 29,668 -0.01(-0.15%)
May 25, 2004 7.747 7.947 7.747 7.888 57,631 +0.04(+0.45%)
May 24, 2004 7.706 7.853 7.665 7.853 72,465 +0.15(+1.90%)
May 21, 2004 7.624 7.712 7.595 7.706 46,719 +0.09(+1.15%)
May 20, 2004 7.601 7.701 7.577 7.618 71,954 -0.03(-0.38%)
May 19, 2004 7.671 7.683 7.595 7.648 99,064 -0.16(-2.03%)
May 18, 2004 7.742 7.853 7.712 7.806 54,903 +0.04(+0.53%)
May 17, 2004 7.654 7.853 7.624 7.765 49,617 +0.09(+1.15%)
May 14, 2004 7.636 7.683 7.566 7.677 34,442 +0.06(+0.77%)
May 13, 2004 7.742 7.742 7.577 7.618 61,041 -0.24(-3.06%)
May 12, 2004 7.771 7.859 7.771 7.859 41,433 +0.05(+0.68%)
May 11, 2004 7.636 7.806 7.595 7.806 52,345 +0.15(+1.99%)
May 10, 2004 7.712 7.800 7.624 7.654 125,834 -0.19(-2.39%)
May 07, 2004 7.859 7.859 7.765 7.841 35,636 -0.13(-1.69%)
May 06, 2004 7.865 7.976 7.859 7.976 92,415 +0.07(+0.89%)
May 05, 2004 7.859 7.964 7.859 7.906 42,967 +0.05(+0.67%)
May 04, 2004 8.006 8.064 7.771 7.853 85,424 -0.15(-1.90%)
May 03, 2004 7.888 8.011 7.871 8.006 43,649 +0.08(+1.04%)
Apr 30, 2004 7.771 7.935 7.771 7.923 50,640 +0.17(+2.19%)
Apr 29, 2004 7.859 7.859 7.730 7.753 32,566 -0.11(-1.34%)
Apr 28, 2004 7.906 7.918 7.847 7.859 59,677 -0.04(-0.45%)
Apr 27, 2004 7.918 7.918 7.835 7.894 69,737 -0.01(-0.15%)
Apr 26, 2004 8.000 8.000 7.894 7.906 55,414 -0.09(-1.17%)
Apr 23, 2004 8.123 8.123 7.994 8.000 46,548 -0.15(-1.87%)
Apr 22, 2004 8.123 8.152 8.017 8.152 113,898 +0.00(+0.00%)
Apr 21, 2004 8.299 8.299 8.146 8.152 63,940 -0.16(-1.91%)
Apr 20, 2004 8.287 8.316 8.264 8.310 29,497 -0.02(-0.21%)
Apr 19, 2004 8.334 8.340 8.299 8.328 31,032 -0.01(-0.07%)
Apr 16, 2004 8.240 8.352 8.240 8.334 45,184 +0.09(+1.14%)
Apr 15, 2004 8.475 8.498 8.240 8.240 93,949 -0.28(-3.30%)
Apr 14, 2004 8.428 8.522 8.416 8.522 38,364 -0.02(-0.27%)
Apr 13, 2004 8.791 8.791 8.504 8.545 56,778 -0.29(-3.32%)
Apr 12, 2004 8.832 8.838 8.686 8.838 47,912 +0.01(+0.13%)
Apr 08, 2004 8.739 8.827 8.709 8.827 64,281 +0.08(+0.94%)
Apr 07, 2004 8.780 8.791 8.744 8.744 24,723 -0.02(-0.27%)
Apr 06, 2004 8.768 8.768 8.668 8.768 122,424 +0.00(+0.00%)
Apr 05, 2004 8.856 8.856 8.715 8.768 59,336 -0.10(-1.12%)
Apr 02, 2004 8.844 8.891 8.838 8.868 133,677 -0.15(-1.69%)
Apr 01, 2004 9.079 9.079 8.979 9.020 74,852 -0.05(-0.52%)
Mar 31, 2004 9.178 9.184 9.067 9.067 142,032 -0.12(-1.28%)
Mar 30, 2004 9.173 9.184 9.137 9.184 18,585 +0.01(+0.13%)
Mar 29, 2004 9.178 9.178 9.137 9.173 13,470 +0.01(+0.06%)
Mar 26, 2004 9.167 9.196 9.149 9.167 38,023 -0.03(-0.32%)
Mar 25, 2004 9.149 9.196 9.132 9.196 45,184 +0.02(+0.26%)
Mar 24, 2004 9.178 9.178 9.126 9.173 19,096 +0.00(+0.00%)
Mar 23, 2004 9.096 9.173 9.067 9.173 40,751 +0.05(+0.58%)
Mar 22, 2004 9.079 9.120 9.038 9.120 54,732 +0.02(+0.19%)
Mar 19, 2004 9.026 9.102 9.026 9.102 48,935 +0.02(+0.26%)
Mar 18, 2004 9.014 9.114 9.014 9.079 55,414 +0.07(+0.78%)
Mar 17, 2004 8.961 9.044 8.961 9.008 50,640 +0.05(+0.52%)
Mar 16, 2004 9.026 9.079 8.956 8.961 89,857 -0.11(-1.16%)
Mar 15, 2004 9.061 9.073 9.020 9.067 31,032 +0.03(+0.32%)
Mar 12, 2004 9.049 9.055 8.997 9.038 86,617 -0.02(-0.26%)
Mar 11, 2004 9.255 9.255 9.049 9.061 81,502 -0.19(-2.09%)
Mar 10, 2004 9.149 9.255 9.149 9.255 31,714 +0.11(+1.15%)
Mar 09, 2004 9.161 9.190 9.120 9.149 36,318 -0.01(-0.06%)
Mar 08, 2004 9.173 9.202 9.108 9.155 53,880 -0.10(-1.08%)
Mar 05, 2004 9.261 9.266 9.184 9.255 52,345 +0.05(+0.51%)
Mar 04, 2004 9.178 9.208 9.149 9.208 19,778 +0.06(+0.64%)
Mar 03, 2004 9.237 9.237 9.149 9.149 37,000 -0.09(-0.95%)
Mar 02, 2004 9.208 9.237 9.208 9.237 25,746 +0.03(+0.32%)
Mar 01, 2004 9.261 9.261 9.208 9.208 23,871 -0.04(-0.44%)
Feb 27, 2004 9.202 9.325 9.167 9.249 40,069 +0.09(+0.96%)
Feb 26, 2004 9.196 9.249 9.032 9.161 77,580 +0.01(+0.13%)
Feb 25, 2004 9.038 9.149 9.038 9.149 39,216 +0.12(+1.30%)
Feb 24, 2004 9.032 9.032 8.967 9.032 31,032 -0.01(-0.06%)
Feb 23, 2004 9.032 9.079 9.003 9.038 40,751 +0.01(+0.06%)
Feb 20, 2004 9.061 9.061 9.003 9.032 43,649 +0.00(+0.00%)
Feb 19, 2004 9.038 9.073 9.014 9.032 37,170 -0.09(-0.96%)
Feb 18, 2004 9.096 9.120 9.055 9.120 23,018 +0.03(+0.32%)
Feb 17, 2004 9.061 9.091 9.003 9.091 41,774 +0.06(+0.65%)
Feb 13, 2004 9.003 9.032 8.950 9.032 41,433 +0.06(+0.65%)
Feb 12, 2004 9.061 9.061 8.973 8.973 33,930 -0.01(-0.13%)
Feb 11, 2004 9.085 9.085 8.961 8.985 52,345 -0.10(-1.10%)
Feb 10, 2004 9.085 9.091 9.067 9.085 27,451 +0.01(+0.06%)
Feb 09, 2004 9.067 9.102 9.038 9.079 25,917 -0.02(-0.26%)
Feb 06, 2004 9.114 9.149 9.102 9.102 15,345 +0.03(+0.32%)
Feb 05, 2004 9.102 9.114 9.061 9.073 34,101 -0.03(-0.32%)
Feb 04, 2004 9.026 9.102 8.997 9.102 39,387 +0.08(+0.84%)
Feb 03, 2004 9.003 9.026 8.979 9.026 32,055 +0.04(+0.46%)
Feb 02, 2004 8.991 9.003 8.932 8.985 49,958 +0.06(+0.66%)
Jan 30, 2004 8.874 8.991 8.850 8.926 34,954 +0.10(+1.13%)
Jan 29, 2004 8.903 8.903 8.791 8.827 58,654 -0.03(-0.33%)
Jan 28, 2004 8.961 8.985 8.856 8.856 35,636 -0.09(-0.98%)
Jan 27, 2004 9.003 9.003 8.932 8.944 54,732 -0.06(-0.65%)
Jan 26, 2004 9.026 9.032 8.967 9.003 35,977 -0.03(-0.32%)
Jan 23, 2004 9.026 9.032 8.967 9.032 119,866 +0.04(+0.46%)
Jan 22, 2004 9.020 9.061 8.979 8.991 58,654 +0.01(+0.13%)
Jan 21, 2004 8.973 9.038 8.967 8.979 41,603 +0.01(+0.07%)
Jan 20, 2004 9.026 9.044 8.944 8.973 81,673 -0.05(-0.52%)
Jan 16, 2004 8.891 9.020 8.891 9.020 116,456 +0.14(+1.59%)
Jan 15, 2004 9.008 9.008 8.868 8.879 51,322 -0.12(-1.37%)
Jan 14, 2004 8.938 9.003 8.885 9.003 61,382 +0.09(+0.99%)
Jan 13, 2004 8.944 8.985 8.874 8.915 34,613 -0.04(-0.39%)
Jan 12, 2004 8.938 9.014 8.920 8.950 80,309 +0.01(+0.13%)
Jan 09, 2004 8.938 8.938 8.856 8.938 51,663 +0.04(+0.46%)
Jan 08, 2004 8.944 8.944 8.856 8.897 60,530 +0.04(+0.46%)
Jan 07, 2004 8.950 8.979 8.850 8.856 84,912 -0.08(-0.92%)
Jan 06, 2004 8.856 8.973 8.838 8.938 50,640 +0.09(+0.99%)
Jan 05, 2004 8.920 8.926 8.797 8.850 39,387 -0.08(-0.85%)
Jan 02, 2004 8.979 8.979 8.909 8.926 17,221 -0.05(-0.59%)
Dec 31, 2003 8.932 8.979 8.909 8.979 20,460 +0.08(+0.86%)
Dec 30, 2003 8.926 8.926 8.903 8.903 20,460 +0.08(+0.93%)
Dec 29, 2003 8.797 8.862 8.797 8.821 29,327 +0.08(+0.94%)
Dec 26, 2003 8.768 8.774 8.739 8.739 9,377 +0.01(+0.07%)
Dec 24, 2003 8.744 8.768 8.727 8.733 11,082 +0.01(+0.13%)
Dec 23, 2003 8.774 8.850 8.662 8.721 59,507 -0.05(-0.54%)
Dec 22, 2003 8.709 8.750 8.709 8.768 18,244 +0.02(+0.27%)
Dec 19, 2003 8.838 8.838 8.744 8.744 19,949 -0.11(-1.26%)
Dec 18, 2003 8.715 8.862 8.715 8.856 37,000 +0.08(+0.94%)
Dec 17, 2003 8.862 8.897 8.657 8.774 75,364 -0.11(-1.25%)
Dec 16, 2003 8.856 8.885 8.827 8.885 30,350 +0.12(+1.34%)
Dec 15, 2003 8.762 8.821 8.768 8.768 50,811 -0.02(-0.20%)
Dec 12, 2003 8.768 8.797 8.750 8.786 44,672 -0.01(-0.13%)
Dec 11, 2003 8.698 8.797 8.639 8.797 48,424 +0.09(+1.01%)
Dec 10, 2003 8.797 8.803 8.709 8.709 32,907 -0.09(-1.00%)
Dec 09, 2003 8.733 8.791 8.733 8.797 43,649 +0.02(+0.20%)
Dec 08, 2003 8.739 8.791 8.733 8.780 24,894 +0.06(+0.67%)
Dec 05, 2003 8.768 8.768 8.721 8.721 26,087 -0.03(-0.34%)
Dec 04, 2003 8.721 8.768 8.721 8.750 23,530 +0.04(+0.40%)
Dec 03, 2003 8.692 8.715 8.692 8.715 11,253 +0.01(+0.13%)
Dec 02, 2003 8.662 8.662 8.662 8.703 54,903 +0.04(+0.47%)
Dec 01, 2003 8.739 8.739 8.662 8.662 35,124 -0.07(-0.81%)
Nov 28, 2003 8.709 8.739 8.686 8.733 13,981 +0.06(+0.74%)
Nov 26, 2003 8.627 8.668 8.651 8.668 30,350 +0.06(+0.68%)
Nov 25, 2003 8.621 8.621 8.586 8.610 15,686 +0.05(+0.62%)
Nov 24, 2003 8.563 8.639 8.563 8.557 61,894 -0.07(-0.82%)
Nov 21, 2003 8.744 8.744 8.615 8.627 67,520 -0.12(-1.34%)
Nov 20, 2003 8.727 8.739 8.662 8.744 47,060 +0.04(+0.40%)
Nov 19, 2003 8.633 8.739 8.633 8.709 20,972 +0.09(+1.02%)
Nov 18, 2003 8.610 8.674 8.598 8.621 26,087 +0.08(+0.89%)
Nov 17, 2003 8.621 8.621 8.504 8.545 90,368 -0.07(-0.82%)
Nov 14, 2003 8.651 8.651 8.615 8.615 17,391 +0.01(+0.07%)
Nov 13, 2003 8.639 8.639 8.610 8.610 31,373 -0.03(-0.34%)
Nov 12, 2003 8.633 8.651 8.604 8.639 39,046 -0.08(-0.87%)
Nov 11, 2003 8.668 8.756 8.668 8.715 28,133 +0.05(+0.54%)
Nov 10, 2003 8.786 8.786 8.668 8.668 45,184 -0.10(-1.14%)
Nov 07, 2003 8.762 8.768 8.715 8.768 7,331 +0.01(+0.07%)
Nov 06, 2003 8.768 8.768 8.709 8.762 23,700 +0.01(+0.07%)
Nov 05, 2003 8.750 8.768 8.715 8.756 17,050 +0.00(+0.00%)
Nov 04, 2003 8.750 8.750 8.750 8.756 25,852 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.