Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.651 8.664 8.638 8.645 100,794 -0.02(-0.23%)
Oct 29, 2015 8.638 8.664 8.612 8.664 86,461 +0.01(+0.15%)
Oct 28, 2015 8.651 8.658 8.619 8.651 131,779 +0.00(+0.00%)
Oct 27, 2015 8.651 8.697 8.645 8.651 93,660 +0.00(+0.00%)
Oct 26, 2015 8.645 8.690 8.645 8.651 238,853 +0.01(+0.15%)
Oct 23, 2015 8.625 8.651 8.612 8.638 102,964 +0.01(+0.08%)
Oct 22, 2015 8.586 8.645 8.580 8.632 149,066 +0.07(+0.84%)
Oct 21, 2015 8.566 8.592 8.547 8.560 73,894 +0.03(+0.38%)
Oct 20, 2015 8.508 8.560 8.501 8.527 139,998 +0.01(+0.15%)
Oct 19, 2015 8.508 8.545 8.501 8.514 93,238 -0.01(-0.08%)
Oct 16, 2015 8.508 8.560 8.495 8.521 61,925 +0.01(+0.15%)
Oct 15, 2015 8.514 8.532 8.488 8.508 90,975 -0.01(-0.08%)
Oct 14, 2015 8.508 8.547 8.501 8.514 75,524 +0.02(+0.23%)
Oct 13, 2015 8.526 8.534 8.469 8.495 145,359 -0.04(-0.52%)
Oct 12, 2015 8.532 8.558 8.506 8.539 100,813 +0.00(+0.00%)
Oct 09, 2015 8.539 8.552 8.506 8.539 113,161 -0.01(-0.15%)
Oct 08, 2015 8.539 8.552 8.515 8.552 208,507 +0.02(+0.23%)
Oct 07, 2015 8.513 8.539 8.422 8.532 301,357 +0.01(+0.15%)
Oct 06, 2015 8.415 8.522 8.415 8.519 213,279 +0.10(+1.23%)
Oct 05, 2015 8.467 8.500 8.415 8.415 196,569 -0.05(-0.61%)
Oct 02, 2015 8.428 8.500 8.428 8.467 186,195 +0.05(+0.62%)
Oct 01, 2015 8.467 8.474 8.415 8.415 153,818 -0.04(-0.46%)
Sep 30, 2015 8.415 8.454 8.396 8.454 197,857 +0.03(+0.31%)
Sep 29, 2015 8.415 8.441 8.409 8.428 198,226 +0.01(+0.15%)
Sep 28, 2015 8.428 8.448 8.409 8.415 144,554 -0.01(-0.15%)
Sep 25, 2015 8.428 8.448 8.428 8.428 144,938 +0.00(+0.00%)
Sep 24, 2015 8.448 8.480 8.415 8.428 206,832 -0.02(-0.23%)
Sep 23, 2015 8.422 8.467 8.422 8.448 137,101 +0.01(+0.15%)
Sep 22, 2015 8.402 8.454 8.402 8.435 305,184 +0.02(+0.23%)
Sep 21, 2015 8.428 8.448 8.409 8.415 197,563 -0.02(-0.23%)
Sep 18, 2015 8.370 8.435 8.349 8.435 277,278 +0.09(+1.09%)
Sep 17, 2015 8.182 8.344 8.182 8.344 244,785 +0.14(+1.74%)
Sep 16, 2015 8.195 8.214 8.182 8.201 277,624 +0.00(+0.00%)
Sep 15, 2015 8.221 8.260 8.188 8.201 354,467 -0.03(-0.32%)
Sep 14, 2015 8.318 8.325 8.221 8.227 295,756 -0.08(-0.94%)
Sep 11, 2015 8.318 8.331 8.305 8.305 93,450 -0.02(-0.29%)
Sep 10, 2015 8.342 8.362 8.297 8.329 122,205 +0.00(+0.00%)
Sep 09, 2015 8.342 8.355 8.329 8.329 154,894 -0.01(-0.15%)
Sep 08, 2015 8.329 8.355 8.304 8.342 171,747 -0.01(-0.15%)
Sep 04, 2015 8.291 8.355 8.355 8.355 140,934 +0.05(+0.54%)
Sep 03, 2015 8.291 8.323 8.291 8.310 91,435 +0.04(+0.44%)
Sep 02, 2015 8.329 8.329 8.265 8.273 230,537 -0.05(-0.60%)
Sep 01, 2015 8.329 8.329 8.297 8.323 123,484 +0.02(+0.23%)
Aug 31, 2015 8.297 8.329 8.297 8.304 148,835 -0.01(-0.08%)
Aug 28, 2015 8.310 8.329 8.297 8.310 77,309 +0.03(+0.39%)
Aug 27, 2015 8.284 8.310 8.271 8.278 114,399 -0.01(-0.08%)
Aug 26, 2015 8.271 8.291 8.226 8.284 211,119 +0.02(+0.23%)
Aug 25, 2015 8.265 8.323 8.239 8.265 293,485 +0.01(+0.16%)
Aug 24, 2015 8.291 8.297 8.207 8.252 375,267 -0.11(-1.31%)
Aug 21, 2015 8.407 8.439 8.362 8.362 198,708 -0.05(-0.61%)
Aug 20, 2015 8.433 8.459 8.394 8.413 137,180 -0.01(-0.15%)
Aug 19, 2015 8.407 8.433 8.394 8.426 106,984 +0.00(+0.00%)
Aug 18, 2015 8.420 8.426 8.368 8.426 98,881 +0.01(+0.08%)
Aug 17, 2015 8.426 8.433 8.407 8.420 90,043 +0.01(+0.15%)
Aug 14, 2015 8.375 8.413 8.375 8.407 100,001 +0.00(+0.00%)
Aug 13, 2015 8.420 8.434 8.394 8.407 115,759 -0.01(-0.08%)
Aug 12, 2015 8.439 8.452 8.400 8.413 117,152 -0.01(-0.12%)
Aug 11, 2015 8.308 8.423 8.308 8.423 166,439 +0.10(+1.24%)
Aug 10, 2015 8.366 8.366 8.301 8.321 187,975 -0.03(-0.38%)
Aug 07, 2015 8.378 8.385 8.333 8.353 114,949 -0.01(-0.08%)
Aug 06, 2015 8.321 8.391 8.308 8.359 144,552 +0.02(+0.23%)
Aug 05, 2015 8.462 8.464 8.340 8.340 192,861 -0.13(-1.52%)
Aug 04, 2015 8.378 8.539 8.346 8.468 602,382 +0.10(+1.15%)
Aug 03, 2015 8.353 8.372 8.340 8.372 203,782 +0.03(+0.39%)
Jul 31, 2015 8.321 8.340 8.308 8.340 133,397 +0.03(+0.31%)
Jul 30, 2015 8.301 8.321 8.288 8.314 154,921 +0.01(+0.15%)
Jul 29, 2015 8.295 8.301 8.280 8.301 151,157 +0.03(+0.31%)
Jul 28, 2015 8.218 8.282 8.218 8.276 130,926 +0.04(+0.44%)
Jul 27, 2015 8.256 8.276 8.218 8.239 163,054 -0.01(-0.13%)
Jul 24, 2015 8.218 8.250 8.211 8.250 124,708 +0.03(+0.39%)
Jul 23, 2015 8.198 8.231 8.198 8.218 119,908 +0.02(+0.23%)
Jul 22, 2015 8.237 8.250 8.198 8.198 193,545 -0.02(-0.23%)
Jul 21, 2015 8.212 8.243 8.211 8.218 103,485 +0.00(+0.00%)
Jul 20, 2015 8.237 8.243 8.218 8.218 169,809 -0.01(-0.08%)
Jul 17, 2015 8.243 8.256 8.224 8.224 51,780 -0.01(-0.08%)
Jul 16, 2015 8.224 8.256 8.218 8.231 120,109 +0.01(+0.08%)
Jul 15, 2015 8.211 8.231 8.205 8.224 139,550 +0.01(+0.08%)
Jul 14, 2015 8.205 8.224 8.205 8.218 97,792 +0.01(+0.08%)
Jul 13, 2015 8.243 8.250 8.205 8.211 180,064 -0.04(-0.43%)
Jul 10, 2015 8.215 8.247 8.196 8.247 193,214 +0.02(+0.23%)
Jul 09, 2015 8.266 8.292 8.228 8.228 223,509 -0.04(-0.46%)
Jul 08, 2015 8.253 8.292 8.253 8.266 211,912 +0.01(+0.15%)
Jul 07, 2015 8.215 8.292 8.215 8.253 222,481 +0.06(+0.78%)
Jul 06, 2015 8.164 8.189 8.164 8.189 151,884 +0.03(+0.39%)
Jul 02, 2015 8.164 8.157 8.157 8.157 163,772 +0.01(+0.16%)
Jul 01, 2015 8.164 8.170 8.087 8.145 409,647 +0.00(+0.00%)
Jun 30, 2015 8.132 8.145 8.113 8.145 387,396 +0.01(+0.16%)
Jun 29, 2015 8.196 8.215 8.126 8.132 360,592 -0.06(-0.70%)
Jun 26, 2015 8.247 8.266 8.189 8.189 210,509 -0.07(-0.85%)
Jun 25, 2015 8.285 8.294 8.260 8.260 99,234 -0.05(-0.62%)
Jun 24, 2015 8.273 8.311 8.272 8.311 130,891 +0.03(+0.39%)
Jun 23, 2015 8.253 8.298 8.253 8.279 140,569 -0.00(-0.05%)
Jun 22, 2015 8.298 8.298 8.241 8.283 253,603 -0.01(-0.11%)
Jun 19, 2015 8.279 8.305 8.266 8.292 203,343 +0.02(+0.23%)
Jun 18, 2015 8.215 8.273 8.215 8.273 286,142 +0.03(+0.31%)
Jun 17, 2015 8.260 8.266 8.221 8.247 220,717 -0.02(-0.23%)
Jun 16, 2015 8.234 8.273 8.234 8.266 167,093 +0.05(+0.62%)
Jun 15, 2015 8.196 8.241 8.196 8.215 135,228 +0.03(+0.31%)
Jun 12, 2015 8.177 8.247 8.172 8.189 215,538 +0.01(+0.18%)
Jun 11, 2015 8.157 8.183 8.132 8.175 323,482 +0.05(+0.64%)
Jun 10, 2015 8.104 8.174 8.078 8.123 474,761 +0.01(+0.08%)
Jun 09, 2015 8.142 8.161 8.078 8.116 772,113 -0.06(-0.70%)
Jun 08, 2015 8.218 8.231 8.154 8.173 584,309 -0.08(-0.93%)
Jun 05, 2015 8.333 8.345 8.154 8.250 672,879 -0.12(-1.44%)
Jun 04, 2015 8.441 8.454 8.364 8.371 366,233 -0.08(-0.98%)
Jun 03, 2015 8.492 8.499 8.447 8.453 319,595 -0.07(-0.82%)
Jun 02, 2015 8.498 8.530 8.492 8.523 180,789 -0.01(-0.07%)
Jun 01, 2015 8.530 8.555 8.498 8.530 168,968 +0.04(+0.45%)
May 29, 2015 8.479 8.517 8.479 8.492 124,617 +0.01(+0.06%)
May 28, 2015 8.504 8.517 8.485 8.486 137,751 -0.01(-0.06%)
May 27, 2015 8.466 8.504 8.466 8.492 183,288 +0.02(+0.23%)
May 26, 2015 8.466 8.492 8.441 8.472 177,968 -0.01(-0.15%)
May 22, 2015 8.504 8.485 8.485 8.485 259,247 -0.04(-0.45%)
May 21, 2015 8.523 8.542 8.521 8.523 183,859 +0.00(+0.00%)
May 20, 2015 8.530 8.552 8.516 8.523 211,548 -0.01(-0.15%)
May 19, 2015 8.555 8.587 8.517 8.536 402,123 -0.04(-0.45%)
May 18, 2015 8.638 8.651 8.574 8.574 183,303 -0.06(-0.74%)
May 15, 2015 8.587 8.654 8.587 8.638 131,000 +0.04(+0.52%)
May 14, 2015 8.612 8.619 8.568 8.593 389,913 +0.01(+0.07%)
May 13, 2015 8.619 8.644 8.581 8.587 228,506 -0.03(-0.38%)
May 12, 2015 8.594 8.632 8.550 8.620 251,402 -0.01(-0.15%)
May 11, 2015 8.626 8.658 8.601 8.632 212,059 -0.03(-0.37%)
May 08, 2015 8.620 8.677 8.613 8.664 254,238 +0.06(+0.74%)
May 07, 2015 8.613 8.632 8.569 8.601 378,875 -0.03(-0.29%)
May 06, 2015 8.784 8.803 8.620 8.626 553,984 -0.17(-1.94%)
May 05, 2015 8.810 8.816 8.778 8.797 135,248 -0.03(-0.36%)
May 04, 2015 8.816 8.829 8.765 8.829 229,541 +0.02(+0.22%)
May 01, 2015 8.860 8.860 8.803 8.810 147,261 -0.05(-0.56%)
Apr 30, 2015 8.829 8.873 8.816 8.859 338,269 +0.02(+0.20%)
Apr 29, 2015 8.822 8.860 8.810 8.841 178,008 -0.01(-0.07%)
Apr 28, 2015 8.810 8.860 8.810 8.848 151,422 +0.05(+0.58%)
Apr 27, 2015 8.797 8.841 8.791 8.797 159,583 -0.01(-0.14%)
Apr 24, 2015 8.810 8.822 8.753 8.810 224,966 +0.03(+0.36%)
Apr 23, 2015 8.759 8.803 8.746 8.778 188,941 +0.01(+0.14%)
Apr 22, 2015 8.810 8.816 8.734 8.765 226,163 -0.05(-0.57%)
Apr 21, 2015 8.772 8.822 8.765 8.816 156,190 +0.04(+0.51%)
Apr 20, 2015 8.797 8.829 8.772 8.772 118,409 -0.03(-0.36%)
Apr 17, 2015 8.778 8.803 8.765 8.803 91,628 +0.01(+0.14%)
Apr 16, 2015 8.778 8.791 8.760 8.791 184,959 +0.03(+0.29%)
Apr 15, 2015 8.765 8.784 8.763 8.765 124,587 +0.01(+0.07%)
Apr 14, 2015 8.765 8.797 8.753 8.759 200,047 +0.01(+0.14%)
Apr 13, 2015 8.784 8.784 8.734 8.746 132,569 -0.01(-0.16%)
Apr 10, 2015 8.735 8.773 8.735 8.760 179,740 +0.03(+0.36%)
Apr 09, 2015 8.716 8.728 8.710 8.728 163,653 +0.02(+0.22%)
Apr 08, 2015 8.716 8.741 8.705 8.710 151,312 -0.01(-0.07%)
Apr 07, 2015 8.703 8.745 8.697 8.716 127,668 +0.01(+0.14%)
Apr 06, 2015 8.703 8.716 8.678 8.703 199,519 +0.02(+0.22%)
Apr 02, 2015 8.722 8.684 8.684 8.684 128,144 -0.04(-0.43%)
Apr 01, 2015 8.754 8.760 8.703 8.722 146,872 +0.00(+0.00%)
Mar 31, 2015 8.647 8.722 8.634 8.722 99,617 +0.06(+0.73%)
Mar 30, 2015 8.665 8.665 8.621 8.659 130,545 +0.01(+0.07%)
Mar 27, 2015 8.628 8.665 8.616 8.653 175,188 +0.05(+0.59%)
Mar 26, 2015 8.628 8.647 8.584 8.602 311,950 -0.05(-0.58%)
Mar 25, 2015 8.672 8.678 8.628 8.653 157,001 -0.03(-0.29%)
Mar 24, 2015 8.659 8.678 8.615 8.678 121,897 +0.02(+0.22%)
Mar 23, 2015 8.703 8.703 8.621 8.659 352,831 -0.04(-0.51%)
Mar 20, 2015 8.615 8.709 8.609 8.703 238,504 +0.13(+1.47%)
Mar 19, 2015 8.684 8.684 8.577 8.577 229,110 -0.09(-1.09%)
Mar 18, 2015 8.596 8.681 8.590 8.672 150,439 +0.08(+0.95%)
Mar 17, 2015 8.596 8.596 8.546 8.590 119,165 -0.01(-0.07%)
Mar 16, 2015 8.628 8.639 8.593 8.596 250,044 -0.03(-0.36%)
Mar 13, 2015 8.678 8.678 8.602 8.628 169,905 -0.04(-0.44%)
Mar 12, 2015 8.716 8.728 8.659 8.665 256,268 -0.03(-0.29%)
Mar 11, 2015 8.684 8.710 8.665 8.691 166,400 -0.00(-0.01%)
Mar 10, 2015 8.685 8.729 8.685 8.692 187,769 +0.01(+0.14%)
Mar 09, 2015 8.667 8.692 8.648 8.679 213,755 +0.02(+0.22%)
Mar 06, 2015 8.729 8.734 8.648 8.660 329,485 -0.11(-1.22%)
Mar 05, 2015 8.773 8.773 8.742 8.767 215,548 -0.01(-0.07%)
Mar 04, 2015 8.748 8.773 8.717 8.773 205,115 +0.06(+0.65%)
Mar 03, 2015 8.698 8.710 8.686 8.717 210,461 +0.01(+0.07%)
Mar 02, 2015 8.704 8.717 8.667 8.710 333,242 +0.03(+0.29%)
Feb 27, 2015 8.660 8.704 8.655 8.685 195,365 +0.03(+0.29%)
Feb 26, 2015 8.673 8.685 8.623 8.660 282,463 -0.01(-0.14%)
Feb 25, 2015 8.660 8.692 8.660 8.673 200,690 +0.03(+0.29%)
Feb 24, 2015 8.598 8.648 8.554 8.648 261,108 +0.04(+0.51%)
Feb 23, 2015 8.610 8.635 8.560 8.604 331,303 +0.04(+0.44%)
Feb 20, 2015 8.560 8.610 8.560 8.566 296,034 +0.05(+0.59%)
Feb 19, 2015 8.547 8.585 8.504 8.516 411,616 -0.01(-0.15%)
Feb 18, 2015 8.385 8.529 8.366 8.529 507,185 +0.12(+1.42%)
Feb 17, 2015 8.598 8.604 8.378 8.410 1,219,462 -0.19(-2.26%)
Feb 13, 2015 8.673 8.604 8.604 8.604 211,602 -0.05(-0.58%)
Feb 12, 2015 8.679 8.679 8.654 8.654 296,921 -0.02(-0.21%)
Feb 11, 2015 8.667 8.679 8.623 8.672 316,687 +0.02(+0.27%)
Feb 10, 2015 8.717 8.723 8.642 8.649 615,142 -0.09(-1.00%)
Feb 09, 2015 8.811 8.823 8.736 8.736 274,214 -0.05(-0.60%)
Feb 06, 2015 8.842 8.842 8.767 8.788 300,422 -0.08(-0.96%)
Feb 05, 2015 8.886 8.898 8.848 8.873 247,483 -0.01(-0.14%)
Feb 04, 2015 8.911 8.911 8.873 8.886 230,078 -0.05(-0.56%)
Feb 03, 2015 8.954 8.954 8.917 8.935 285,118 -0.01(-0.07%)
Feb 02, 2015 8.923 8.954 8.917 8.942 190,226 +0.02(+0.21%)
Jan 30, 2015 8.904 8.929 8.898 8.923 206,496 +0.03(+0.35%)
Jan 29, 2015 8.861 8.892 8.850 8.892 199,819 +0.03(+0.35%)
Jan 28, 2015 8.823 8.873 8.823 8.861 176,424 +0.06(+0.64%)
Jan 27, 2015 8.767 8.811 8.767 8.805 213,918 +0.04(+0.43%)
Jan 26, 2015 8.755 8.767 8.736 8.767 276,942 +0.04(+0.43%)
Jan 23, 2015 8.755 8.780 8.723 8.730 311,563 +0.00(+0.00%)
Jan 22, 2015 8.742 8.780 8.730 8.730 569,032 -0.02(-0.21%)
Jan 21, 2015 8.805 8.813 8.748 8.748 422,468 -0.06(-0.64%)
Jan 20, 2015 8.861 8.917 8.798 8.805 420,430 -0.03(-0.35%)
Jan 16, 2015 8.886 8.904 8.836 8.836 276,041 -0.05(-0.56%)
Jan 15, 2015 8.798 8.898 8.798 8.886 268,471 +0.08(+0.92%)
Jan 14, 2015 8.836 8.867 8.798 8.805 335,115 -0.02(-0.28%)
Jan 13, 2015 8.861 8.879 8.829 8.829 299,918 +0.01(+0.06%)
Jan 12, 2015 8.830 8.849 8.799 8.824 337,195 +0.04(+0.43%)
Jan 09, 2015 8.731 8.830 8.731 8.786 281,415 +0.05(+0.56%)
Jan 08, 2015 8.762 8.768 8.719 8.737 313,332 -0.01(-0.14%)
Jan 07, 2015 8.706 8.775 8.706 8.750 269,933 +0.05(+0.57%)
Jan 06, 2015 8.644 8.731 8.644 8.700 236,983 +0.08(+0.94%)
Jan 05, 2015 8.626 8.650 8.595 8.619 450,540 +0.04(+0.43%)
Jan 02, 2015 8.582 8.619 8.582 8.582 217,792 +0.01(+0.07%)
Dec 31, 2014 8.595 8.576 8.576 8.576 274,434 +0.00(+0.00%)
Dec 30, 2014 8.551 8.576 8.533 8.576 297,834 +0.04(+0.44%)
Dec 29, 2014 8.526 8.551 8.502 8.539 174,647 +0.02(+0.22%)
Dec 26, 2014 8.514 8.533 8.502 8.520 109,438 +0.00(+0.00%)
Dec 24, 2014 8.502 8.520 8.520 8.520 59,302 +0.01(+0.07%)
Dec 23, 2014 8.495 8.514 8.483 8.514 152,782 +0.02(+0.22%)
Dec 22, 2014 8.489 8.502 8.478 8.495 165,813 +0.00(+0.00%)
Dec 19, 2014 8.489 8.502 8.483 8.495 126,530 -0.01(-0.07%)
Dec 18, 2014 8.470 8.502 8.470 8.502 184,314 +0.03(+0.37%)
Dec 17, 2014 8.495 8.506 8.470 8.470 180,319 -0.02(-0.22%)
Dec 16, 2014 8.514 8.514 8.489 8.489 226,519 -0.01(-0.15%)
Dec 15, 2014 8.495 8.508 8.489 8.502 197,655 +0.01(+0.07%)
Dec 12, 2014 8.439 8.495 8.439 8.495 316,853 +0.06(+0.66%)
Dec 11, 2014 8.439 8.458 8.427 8.439 337,740 +0.04(+0.51%)
Dec 10, 2014 8.397 8.434 8.378 8.397 135,310 +0.01(+0.15%)
Dec 09, 2014 8.397 8.415 8.372 8.384 189,382 -0.02(-0.29%)
Dec 08, 2014 8.421 8.434 8.397 8.409 210,573 -0.03(-0.37%)
Dec 05, 2014 8.440 8.440 8.415 8.440 220,868 -0.02(-0.22%)
Dec 04, 2014 8.471 8.471 8.440 8.458 219,352 +0.00(+0.00%)
Dec 03, 2014 8.415 8.471 8.415 8.458 191,227 +0.05(+0.59%)
Dec 02, 2014 8.397 8.409 8.378 8.409 194,169 +0.01(+0.15%)
Dec 01, 2014 8.397 8.415 8.384 8.397 351,583 +0.02(+0.22%)
Nov 28, 2014 8.347 8.378 8.347 8.378 48,328 +0.04(+0.44%)
Nov 26, 2014 8.335 8.341 8.341 8.341 132,978 +0.01(+0.15%)
Nov 25, 2014 8.292 8.329 8.292 8.329 229,608 +0.03(+0.37%)
Nov 24, 2014 8.347 8.353 8.298 8.298 195,646 -0.05(-0.59%)
Nov 21, 2014 8.378 8.379 8.329 8.347 237,719 -0.02(-0.22%)
Nov 20, 2014 8.360 8.378 8.353 8.366 236,198 +0.01(+0.15%)
Nov 19, 2014 8.360 8.372 8.322 8.353 638,670 +0.01(+0.07%)
Nov 18, 2014 8.353 8.378 8.347 8.347 138,148 -0.01(-0.07%)
Nov 17, 2014 8.378 8.383 8.329 8.353 283,868 -0.04(-0.51%)
Nov 14, 2014 8.397 8.409 8.372 8.397 144,609 -0.01(-0.15%)
Nov 13, 2014 8.415 8.421 8.384 8.409 220,319 +0.00(+0.00%)
Nov 12, 2014 8.446 8.446 8.409 8.409 164,970 -0.02(-0.23%)
Nov 11, 2014 8.428 8.428 8.404 8.428 120,647 +0.00(+0.00%)
Nov 10, 2014 8.410 8.428 8.398 8.428 165,472 +0.02(+0.22%)
Nov 07, 2014 8.410 8.428 8.410 8.410 153,773 -0.01(-0.15%)
Nov 06, 2014 8.447 8.465 8.416 8.422 193,404 -0.02(-0.29%)
Nov 05, 2014 8.471 8.475 8.447 8.447 159,008 -0.03(-0.36%)
Nov 04, 2014 8.490 8.490 8.428 8.478 253,903 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.